Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 8 AM $0.000911
+0.55%
$911,000 $56,268
Mar 19, 7 AM $0.00091
+0.44%
$910,000 $56,323
Mar 19, 6 AM $0.000908
+0.33%
$908,000 $55,932
Mar 19, 5 AM $0.000906
-0.44%
$906,000 $55,174
Mar 19, 4 AM $0.000911
+0.44%
$911,000 $55,851
Mar 19, 3 AM $0.000908
+0.78%
$908,000 $56,581
Mar 19, 2 AM $0.000903
+0.44%
$903,000 $56,480
Mar 19, 1 AM $0.000899
+0.11%
$899,000 $57,086
Mar 19, 12 AM $0.000898
+0.00%
$898,000 $58,546
Mar 18, 11 PM $0.000904
+0.11%
$904,000 $59,364
Mar 18, 10 PM $0.000899
-0.33%
$899,000 $60,187
Mar 18, 9 PM $0.000898
-0.66%
$898,000 $60,664
Mar 18, 8 PM $0.000903
+0.56%
$903,000 $61,172
Mar 18, 7 PM $0.000902
+0.33%
$902,000 $62,432
Mar 18, 6 PM $0.000899
+0.00%
$899,000 $62,741
Mar 18, 5 PM $0.000904
+0.33%
$904,000 $63,898
Mar 18, 4 PM $0.000898
+0.00%
$898,000 $64,264
Mar 18, 3 PM $0.0009
-0.22%
$900,000 $64,933
Mar 18, 2 PM $0.000903
+0.00%
$903,000 $65,675
Mar 18, 1 PM $0.000899
+0.11%
$899,000 $65,982
Mar 18, 12 PM $0.000898
-0.22%
$898,000 $65,789
Mar 18, 11 AM $0.000898
+0.00%
$898,000 $66,563
Mar 18, 10 AM $0.000904
+0.44%
$904,000 $68,402
Mar 18, 9 AM $0.000901
+0.00%
$901,000 $69,256
Mar 18, 8 AM $0.000904
+0.44%
$904,000 $69,844
Mar 18, 7 AM $0.000903
-0.11%
$903,000 $70,533
Mar 18, 6 AM $0.000903
-0.11%
$900,000 $71,580
Mar 18, 5 AM $0.000902
+0.45%
$902,000 $72,536
Mar 18, 4 AM $0.000904
+0.44%
$904,000 $73,953
Mar 18, 3 AM $0.000901
+0.22%
$901,000 $74,424
Mar 18, 2 AM $0.000904
+0.11%
$904,000 $74,553
Mar 18, 1 AM $0.000898
-1.32%
$898,000 $75,389
Mar 18, 12 AM $0.000906
-0.33%
$906,000 $75,434
Mar 17, 11 PM $0.000908
+0.22%
$908,000 $74,887
Mar 17, 10 PM $0.000907
+0.11%
$907,000 $74,704
Mar 17, 9 PM $0.000907
-0.66%
$907,000 $75,826
Mar 17, 8 PM $0.000912
+0.11%
$912,000 $75,984
Mar 17, 7 PM $0.000911
+0.44%
$911,000 $76,143
Mar 17, 6 PM $0.000909
-0.22%
$909,000 $75,782
Mar 17, 5 PM $0.000907
+0.11%
$907,000 $76,591
Mar 17, 4 PM $0.000909
+0.22%
$909,000 $76,657
Mar 17, 3 PM $0.000908
-0.33%
$910,000 $76,880
Mar 17, 2 PM $0.000911
-0.22%
$911,000 $77,088
Mar 17, 1 PM $0.000906
-0.44%
$906,000 $76,653
Mar 17, 12 PM $0.000908
-0.33%
$908,000 $76,891
Mar 17, 11 AM $0.00091
+0.22%
$910,000 $77,754
Mar 17, 10 AM $0.000906
-0.11%
$906,000 $78,235
Mar 17, 9 AM $0.00091
+0.33%
$910,000 $77,359
Mar 17, 8 AM $0.000909
-0.22%
$909,000 $77,361
Mar 17, 7 AM $0.000906
-0.77%
$906,000 $77,682