Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000713
-0.14%
$713,000 $75,750
May 6, 6 AM $0.000713
+0.00%
$713,000 $76,178
May 6, 5 AM $0.000718
+0.00%
$718,000 $76,280
May 6, 4 AM $0.000713
-0.28%
$713,000 $76,349
May 6, 3 AM $0.000717
+0.56%
$717,000 $76,363
May 6, 2 AM $0.000713
-0.42%
$713,000 $76,474
May 6, 1 AM $0.000717
+0.14%
$717,000 $76,568
May 6, 12 AM $0.000716
+0.42%
$716,000 $76,946
May 5, 11 PM $0.000716
+0.00%
$716,000 $77,515
May 5, 10 PM $0.000714
+0.14%
$714,000 $77,070
May 5, 9 PM $0.000714
-0.14%
$714,000 $76,974
May 5, 8 PM $0.000717
+0.42%
$717,000 $76,869
May 5, 7 PM $0.000714
-0.42%
$714,000 $76,506
May 5, 6 PM $0.000715
+0.28%
$715,000 $76,861
May 5, 5 PM $0.000714
-0.42%
$714,000 $77,010
May 5, 4 PM $0.000716
+0.28%
$716,000 $76,083
May 5, 3 PM $0.000713
-0.42%
$713,000 $76,002
May 5, 2 PM $0.000717
+0.28%
$717,000 $75,840
May 5, 1 PM $0.000717
+0.00%
$717,000 $76,401
May 5, 12 PM $0.000716
+0.42%
$716,000 $75,611
May 5, 11 AM $0.000717
+0.00%
$717,000 $75,743
May 5, 10 AM $0.000717
+0.56%
$717,000 $75,146
May 5, 9 AM $0.000713
-0.28%
$713,000 $74,890
May 5, 8 AM $0.000713
-0.56%
$713,000 $75,476
May 5, 7 AM $0.000713
-0.28%
$713,000 $75,457
May 5, 6 AM $0.000715
+0.00%
$715,000 $76,014
May 5, 5 AM $0.000716
+0.28%
$716,000 $76,119
May 5, 4 AM $0.000715
-0.42%
$715,000 $76,385
May 5, 3 AM $0.000713
-0.56%
$713,000 $75,723
May 5, 2 AM $0.000713
+0.00%
$713,000 $75,546
May 5, 1 AM $0.000713
-0.14%
$713,000 $75,917
May 5, 12 AM $0.000716
+0.00%
$716,000 $76,261
May 4, 11 PM $0.000714
-0.42%
$714,000 $76,080
May 4, 10 PM $0.000716
+0.42%
$716,000 $75,239
May 4, 9 PM $0.000716
+0.00%
$716,000 $75,902
May 4, 8 PM $0.000715
+0.28%
$715,000 $75,717
May 4, 7 PM $0.000716
-0.28%
$716,000 $76,191
May 4, 6 PM $0.000716
+0.28%
$716,000 $76,182
May 4, 5 PM $0.000713
-0.56%
$713,000 $76,052
May 4, 4 PM $0.000718
+0.00%
$718,000 $76,585
May 4, 3 PM $0.000713
+0.00%
$713,000 $76,903
May 4, 2 PM $0.000715
-0.42%
$715,000 $77,381
May 4, 1 PM $0.000717
+0.42%
$717,000 $77,313
May 4, 12 PM $0.000715
-0.14%
$715,000 $76,552
May 4, 11 AM $0.000719
+0.14%
$719,000 $77,018
May 4, 10 AM $0.000718
+0.00%
$718,000 $76,973
May 4, 9 AM $0.000713
-0.70%
$713,000 $77,332
May 4, 8 AM $0.000713
-0.56%
$713,000 $77,192
May 4, 7 AM $0.000713
+0.00%
$713,000 $76,575
May 4, 6 AM $0.000718
+0.42%
$718,000 $76,713