Cosplay Token Historical Data

COT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00209
-0.66%
$ 2.09 million $ 75,059
Oct 16, 8 AM $ 0.0021
-1.50%
$ 2.1 million $ 73,951
Oct 16, 7 AM $ 0.00213
-0.84%
$ 2.13 million $ 73,210
Oct 16, 6 AM $ 0.00214
-0.09%
$ 2.14 million $ 73,056
Oct 16, 5 AM $ 0.00214
+0.33%
$ 2.14 million $ 73,124
Oct 16, 4 AM $ 0.00213
+0.09%
$ 2.13 million $ 73,300
Oct 16, 3 AM $ 0.00213
+0.05%
$ 2.13 million $ 73,257
Oct 16, 2 AM $ 0.00213
-0.37%
$ 2.13 million $ 72,930
Oct 16, 1 AM $ 0.00213
-0.19%
$ 2.13 million $ 72,334
Oct 16, 12 AM $ 0.00213
+1.24%
$ 2.13 million $ 69,885
Oct 15, 11 PM $ 0.00211
+0.57%
$ 2.11 million $ 67,188
Oct 15, 10 PM $ 0.0021
-0.47%
$ 2.1 million $ 64,994
Oct 15, 9 PM $ 0.0021
-0.38%
$ 2.1 million $ 64,813
Oct 15, 8 PM $ 0.0021
-0.14%
$ 2.1 million $ 64,655
Oct 15, 7 PM $ 0.00211
-0.28%
$ 2.11 million $ 64,844
Oct 15, 6 PM $ 0.00211
+0.57%
$ 2.11 million $ 65,208
Oct 15, 5 PM $ 0.0021
-0.52%
$ 2.1 million $ 64,948
Oct 15, 4 PM $ 0.0021
-0.38%
$ 2.1 million $ 64,734
Oct 15, 3 PM $ 0.00211
-0.14%
$ 2.11 million $ 64,518
Oct 15, 2 PM $ 0.00211
+0.10%
$ 2.11 million $ 64,966
Oct 15, 1 PM $ 0.0021
-0.33%
$ 2.1 million $ 64,391
Oct 15, 12 PM $ 0.00211
+0.09%
$ 2.11 million $ 64,935
Oct 15, 11 AM $ 0.00211
-0.05%
$ 2.11 million $ 65,553
Oct 15, 10 AM $ 0.0021
+0.10%
$ 2.1 million $ 66,063
Oct 15, 9 AM $ 0.00211
+0.05%
$ 2.11 million $ 67,299
Oct 15, 8 AM $ 0.0021
+0.14%
$ 2.1 million $ 67,077
Oct 15, 7 AM $ 0.0021
+0.10%
$ 2.1 million $ 68,425
Oct 15, 6 AM $ 0.00211
+0.57%
$ 2.11 million $ 68,402
Oct 15, 5 AM $ 0.0021
+0.14%
$ 2.1 million $ 68,485
Oct 15, 4 AM $ 0.0021
+0.38%
$ 2.1 million $ 69,104
Oct 15, 3 AM $ 0.0021
-0.43%
$ 2.1 million $ 68,909
Oct 15, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 69,318
Oct 15, 1 AM $ 0.0021
-1.08%
$ 2.1 million $ 69,083
Oct 15, 12 AM $ 0.00212
+0.28%
$ 2.12 million $ 70,409
Oct 14, 11 PM $ 0.00211
+0.00%
$ 2.12 million $ 73,179
Oct 14, 10 PM $ 0.00211
+0.52%
$ 2.12 million $ 76,283
Oct 14, 9 PM $ 0.00211
-0.24%
$ 2.11 million $ 77,651
Oct 14, 8 PM $ 0.00211
-0.43%
$ 2.11 million $ 77,392
Oct 14, 7 PM $ 0.00212
-0.38%
$ 2.12 million $ 77,611
Oct 14, 6 PM $ 0.00214
-0.65%
$ 2.14 million $ 77,384
Oct 14, 5 PM $ 0.00216
+0.19%
$ 2.16 million $ 77,654
Oct 14, 4 PM $ 0.00216
+0.05%
$ 2.16 million $ 77,517
Oct 14, 3 PM $ 0.00215
-0.46%
$ 2.15 million $ 77,949
Oct 14, 2 PM $ 0.00215
+0.19%
$ 2.15 million $ 77,899
Oct 14, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 76,928
Oct 14, 12 PM $ 0.00216
+0.60%
$ 2.16 million $ 77,036
Oct 14, 11 AM $ 0.00215
-0.19%
$ 2.15 million $ 76,868
Oct 14, 10 AM $ 0.00215
-0.23%
$ 2.15 million $ 76,629
Oct 14, 9 AM $ 0.00215
-0.28%
$ 2.15 million $ 76,549
Oct 14, 8 AM $ 0.00215
-0.19%
$ 2.15 million $ 75,686