Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 AM $0.000906
-0.77%
$906,000 $77,682
Mar 17, 6 AM $0.000912
+0.66%
$912,000 $77,815
Mar 17, 5 AM $0.000906
-0.55%
$906,000 $78,075
Mar 17, 4 AM $0.000913
+0.44%
$913,000 $79,087
Mar 17, 3 AM $0.000913
+0.77%
$913,000 $79,257
Mar 17, 2 AM $0.000906
-0.44%
$906,000 $79,342
Mar 17, 1 AM $0.000909
+0.89%
$909,000 $79,694
Mar 17, 12 AM $0.000903
-0.22%
$903,000 $79,347
Mar 16, 11 PM $0.000906
+0.11%
$906,000 $79,964
Mar 16, 10 PM $0.000904
+0.33%
$904,000 $79,834
Mar 16, 9 PM $0.000904
+0.00%
$904,000 $79,910
Mar 16, 8 PM $0.000903
+0.33%
$903,000 $79,763
Mar 16, 7 PM $0.000903
-0.33%
$903,000 $80,232
Mar 16, 6 PM $0.000903
+0.33%
$903,000 $80,201
Mar 16, 5 PM $0.000906
+0.44%
$906,000 $79,929
Mar 16, 4 PM $0.000902
+0.00%
$902,000 $78,928
Mar 16, 3 PM $0.000903
-0.22%
$902,000 $78,914
Mar 16, 2 PM $0.000901
-0.33%
$901,000 $79,512
Mar 16, 1 PM $0.000903
+0.11%
$906,000 $79,432
Mar 16, 12 PM $0.000902
+0.11%
$902,000 $79,943
Mar 16, 11 AM $0.000904
+0.44%
$904,000 $80,236
Mar 16, 10 AM $0.000903
-0.22%
$903,000 $80,495
Mar 16, 9 AM $0.000901
+0.11%
$901,000 $80,290
Mar 16, 8 AM $0.000904
+0.00%
$904,000 $80,717
Mar 16, 7 AM $0.000904
-0.22%
$904,000 $79,976
Mar 16, 6 AM $0.000906
+0.00%
$906,000 $79,502
Mar 16, 5 AM $0.000901
-0.22%
$901,000 $79,297
Mar 16, 4 AM $0.000901
+0.00%
$901,000 $79,139
Mar 16, 3 AM $0.0009
+0.00%
$900,000 $78,615
Mar 16, 2 AM $0.000905
-0.88%
$905,000 $78,382
Mar 16, 1 AM $0.000913
-0.22%
$913,000 $79,046
Mar 16, 12 AM $0.000909
-0.66%
$909,000 $78,652
Mar 15, 11 PM $0.000914
-0.11%
$914,000 $79,311
Mar 15, 10 PM $0.000908
-0.11%
$908,000 $78,957
Mar 15, 9 PM $0.000913
+0.55%
$913,000 $79,070
Mar 15, 8 PM $0.000911
+0.33%
$911,000 $78,736
Mar 15, 7 PM $0.000914
+0.22%
$914,000 $77,991
Mar 15, 6 PM $0.000911
-0.33%
$911,000 $77,605
Mar 15, 5 PM $0.000908
+0.00%
$908,000 $77,437
Mar 15, 4 PM $0.000913
+0.00%
$913,000 $78,119
Mar 15, 3 PM $0.000908
-0.33%
$908,000 $78,573
Mar 15, 2 PM $0.000915
+0.22%
$915,000 $78,940
Mar 15, 1 PM $0.000913
-0.11%
$913,000 $78,520
Mar 15, 12 PM $0.000914
+0.33%
$914,000 $78,728
Mar 15, 11 AM $0.000908
-0.22%
$908,000 $78,693
Mar 15, 10 AM $0.000915
+0.44%
$915,000 $78,289
Mar 15, 9 AM $0.000915
+0.77%
$915,000 $78,103
Mar 15, 8 AM $0.000915
+0.11%
$915,000 $77,955
Mar 15, 7 AM $0.00091
+0.22%
$910,000 $77,850
Mar 15, 6 AM $0.000908
+0.00%
$908,000 $78,458