Cosplay Token Historical Data

COT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00215
-0.19%
$ 2.15 million $ 75,686
Oct 14, 7 AM $ 0.00215
+0.23%
$ 2.16 million $ 76,276
Oct 14, 6 AM $ 0.00216
+0.19%
$ 2.16 million $ 75,645
Oct 14, 5 AM $ 0.00216
+0.14%
$ 2.16 million $ 75,950
Oct 14, 4 AM $ 0.00215
+0.28%
$ 2.15 million $ 75,570
Oct 14, 3 AM $ 0.00216
+0.32%
$ 2.16 million $ 75,688
Oct 14, 2 AM $ 0.00215
-0.09%
$ 2.15 million $ 75,875
Oct 14, 1 AM $ 0.00215
-0.65%
$ 2.15 million $ 75,285
Oct 14, 12 AM $ 0.00214
+1.28%
$ 2.14 million $ 76,089
Oct 13, 11 PM $ 0.00212
-0.52%
$ 2.12 million $ 75,479
Oct 13, 10 PM $ 0.00211
-0.56%
$ 2.11 million $ 75,857
Oct 13, 9 PM $ 0.00212
-0.05%
$ 2.12 million $ 76,154
Oct 13, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 76,714
Oct 13, 7 PM $ 0.00213
+0.09%
$ 2.13 million $ 76,571
Oct 13, 6 PM $ 0.00213
+0.57%
$ 2.13 million $ 76,692
Oct 13, 5 PM $ 0.00211
-0.47%
$ 2.11 million $ 77,687
Oct 13, 4 PM $ 0.00212
+0.19%
$ 2.12 million $ 78,046
Oct 13, 3 PM $ 0.00212
+0.28%
$ 2.12 million $ 78,773
Oct 13, 2 PM $ 0.00213
+0.61%
$ 2.13 million $ 78,409
Oct 13, 1 PM $ 0.00212
-0.24%
$ 2.12 million $ 79,326
Oct 13, 12 PM $ 0.00212
-0.14%
$ 2.12 million $ 79,816
Oct 13, 11 AM $ 0.00212
-0.28%
$ 2.12 million $ 80,024
Oct 13, 10 AM $ 0.00212
+0.09%
$ 2.12 million $ 79,800
Oct 13, 9 AM $ 0.00211
+0.05%
$ 2.11 million $ 76,910
Oct 13, 8 AM $ 0.00211
-0.09%
$ 2.11 million $ 76,849
Oct 13, 7 AM $ 0.00213
+0.33%
$ 2.13 million $ 76,765
Oct 13, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 76,491
Oct 13, 5 AM $ 0.00212
+0.14%
$ 2.12 million $ 76,349
Oct 13, 4 AM $ 0.00212
+1.97%
$ 2.12 million $ 76,426
Oct 13, 3 AM $ 0.00208
-0.05%
$ 2.08 million $ 76,901
Oct 13, 2 AM $ 0.00208
-0.10%
$ 2.08 million $ 77,370
Oct 13, 1 AM $ 0.00208
+0.14%
$ 2.08 million $ 77,108
Oct 13, 12 AM $ 0.00208
-0.34%
$ 2.08 million $ 77,755
Oct 12, 11 PM $ 0.00209
-0.05%
$ 2.09 million $ 77,232
Oct 12, 10 PM $ 0.00208
-0.48%
$ 2.08 million $ 77,668
Oct 12, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 77,389
Oct 12, 8 PM $ 0.00209
+0.43%
$ 2.09 million $ 77,241
Oct 12, 7 PM $ 0.00209
+0.24%
$ 2.09 million $ 77,178
Oct 12, 6 PM $ 0.00208
+0.29%
$ 2.08 million $ 77,900
Oct 12, 5 PM $ 0.00209
-0.05%
$ 2.09 million $ 78,056
Oct 12, 4 PM $ 0.00208
-0.19%
$ 2.08 million $ 77,648
Oct 12, 3 PM $ 0.00208
-0.14%
$ 2.08 million $ 77,143
Oct 12, 2 PM $ 0.00208
+0.05%
$ 2.08 million $ 76,989
Oct 12, 1 PM $ 0.00208
-0.53%
$ 2.08 million $ 76,128
Oct 12, 12 PM $ 0.00209
+0.14%
$ 2.09 million $ 72,353
Oct 12, 11 AM $ 0.00208
-0.19%
$ 2.08 million $ 69,159
Oct 12, 10 AM $ 0.00209
-0.48%
$ 2.09 million $ 65,688
Oct 12, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 63,378
Oct 12, 8 AM $ 0.0021
-0.14%
$ 2.1 million $ 62,761
Oct 12, 7 AM $ 0.0021
+0.05%
$ 2.1 million $ 59,622