Cosplay Token Historical Data

COT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0021
+0.05%
$ 2.1 million $ 59,622
Oct 12, 6 AM $ 0.0021
-0.10%
$ 2.1 million $ 58,156
Oct 12, 5 AM $ 0.0021
+0.10%
$ 2.1 million $ 58,254
Oct 12, 4 AM $ 0.0021
-0.33%
$ 2.1 million $ 58,121
Oct 12, 3 AM $ 0.00211
-0.75%
$ 2.11 million $ 58,517
Oct 12, 2 AM $ 0.00213
+2.31%
$ 2.13 million $ 58,213
Oct 12, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 58,987
Oct 12, 12 AM $ 0.00208
-0.67%
$ 2.08 million $ 58,851
Oct 11, 11 PM $ 0.00209
-0.10%
$ 2.09 million $ 58,320
Oct 11, 10 PM $ 0.00209
-0.05%
$ 2.09 million $ 58,355
Oct 11, 9 PM $ 0.00208
-0.48%
$ 2.08 million $ 57,125
Oct 11, 8 PM $ 0.00208
-0.29%
$ 2.08 million $ 57,117
Oct 11, 7 PM $ 0.00209
+0.14%
$ 2.09 million $ 56,780
Oct 11, 6 PM $ 0.00208
-0.53%
$ 2.08 million $ 57,072
Oct 11, 5 PM $ 0.00209
+0.14%
$ 2.09 million $ 57,089
Oct 11, 4 PM $ 0.00208
-0.34%
$ 2.08 million $ 57,000
Oct 11, 3 PM $ 0.00209
+0.05%
$ 2.09 million $ 56,740
Oct 11, 2 PM $ 0.00208
-0.57%
$ 2.08 million $ 56,779
Oct 11, 1 PM $ 0.00208
-0.48%
$ 2.08 million $ 56,875
Oct 11, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 58,525
Oct 11, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 61,122
Oct 11, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 64,351
Oct 11, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 67,338
Oct 11, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 70,149
Oct 11, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 73,197
Oct 11, 6 AM $ 0.00209
+0.05%
$ 2.09 million $ 75,849
Oct 11, 5 AM $ 0.0021
+0.72%
$ 2.1 million $ 77,744
Oct 11, 4 AM $ 0.00208
-1.61%
$ 2.08 million $ 78,323
Oct 11, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 77,697
Oct 11, 2 AM $ 0.00209
-0.19%
$ 2.09 million $ 77,458
Oct 11, 1 AM $ 0.0021
+10.20%
$ 2.1 million $ 77,514
Oct 11, 12 AM $ 0.00191
-0.10%
$ 1.91 million $ 76,302
Oct 10, 11 PM $ 0.00191
+0.47%
$ 1.91 million $ 76,567
Oct 10, 10 PM $ 0.00193
-11.11%
$ 1.93 million $ 77,070
Oct 10, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 77,211
Oct 10, 8 PM $ 0.00219
+0.55%
$ 2.19 million $ 77,626
Oct 10, 7 PM $ 0.00218
+0.32%
$ 2.18 million $ 77,246
Oct 10, 6 PM $ 0.00218
+0.28%
$ 2.18 million $ 77,381
Oct 10, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 77,251
Oct 10, 4 PM $ 0.00218
+0.60%
$ 2.19 million $ 77,863
Oct 10, 3 PM $ 0.00217
-0.55%
$ 2.17 million $ 77,771
Oct 10, 2 PM $ 0.00218
-0.23%
$ 2.18 million $ 77,576
Oct 10, 1 PM $ 0.00217
-0.23%
$ 2.17 million $ 77,756
Oct 10, 12 PM $ 0.00217
-0.32%
$ 2.17 million $ 77,318
Oct 10, 11 AM $ 0.00218
-0.09%
$ 2.18 million $ 76,916
Oct 10, 10 AM $ 0.00217
-0.41%
$ 2.17 million $ 77,849
Oct 10, 9 AM $ 0.00218
+0.14%
$ 2.18 million $ 77,735
Oct 10, 8 AM $ 0.00218
+0.32%
$ 2.18 million $ 77,353
Oct 10, 7 AM $ 0.00218
+0.74%
$ 2.19 million $ 78,110
Oct 10, 6 AM $ 0.00217
+0.28%
$ 2.17 million $ 78,214