Nekkoin Historical Data

NCXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $3.01
+30.14%
$-- $193
Mar 3, 2022 $2.31
-14.66%
$-- $324
Mar 2, 2022 $2.71
-36.01%
$-- $283
Mar 1, 2022 $4.23
+243.57%
$-- $168
Feb 28, 2022 $1.23
-9.22%
$-- $909
Feb 27, 2022 $1.36
-65.64%
$-- $567
Feb 26, 2022 $3.95
+53.59%
$-- $140
Feb 25, 2022 $2.57
+112.27%
$-- $238
Feb 24, 2022 $1.21
-80.05%
$-- $728
Feb 23, 2022 $6.1
+380.93%
$-- $77
Feb 22, 2022 $1.27
-77.86%
$-- $642
Feb 21, 2022 $5.73
+154.17%
$-- $81
Feb 20, 2022 $2.26
+68.48%
$-- $273
Feb 19, 2022 $1.34
-50.54%
$-- $655
Feb 18, 2022 $2.71
+116.74%
$-- $234
Feb 17, 2022 $1.25
-39.74%
$-- $798
Feb 16, 2022 $2.07
+49.59%
$-- $410
Feb 15, 2022 $1.39
+1.30%
$-- $797
Feb 14, 2022 $1.37
-77.56%
$-- $741
Feb 13, 2022 $6.09
-17.28%
$-- $100
Feb 12, 2022 $7.37
+20.67%
$-- $81
Feb 11, 2022 $6.11
+32.79%
$-- $101
Feb 10, 2022 $4.6
-38.05%
$-- $146
Feb 9, 2022 $7.42
+25.82%
$-- $89
Feb 8, 2022 $5.9
-3.07%
$-- $114
Feb 7, 2022 $6.09
+21.82%
$-- $109
Feb 6, 2022 $5
+159.33%
$-- $126
Feb 5, 2022 $1.93
-40.12%
$-- $398
Feb 4, 2022 $3.22
+25.72%
$-- $203
Feb 3, 2022 $2.56
-32.86%
$-- $214
Feb 2, 2022 $3.81
+221.63%
$-- $129
Feb 1, 2022 $1.18
+1.82%
$-- $777
Jan 31, 2022 $1.16
-81.39%
$-- $781
Jan 30, 2022 $6.25
+121.58%
$-- $78
Jan 29, 2022 $2.82
-53.36%
$-- $200
Jan 28, 2022 $6.05
+51.61%
$-- $80
Jan 27, 2022 $3.99
+29.36%
$-- $124
Jan 26, 2022 $3.08
+37.07%
$-- $166
Jan 25, 2022 $2.25
+50.55%
$-- $252
Jan 24, 2022 $1.49
-24.77%
$-- $441
Jan 23, 2022 $1.99
+69.27%
$-- $288
Jan 22, 2022 $1.17
-20.30%
$-- $626
Jan 21, 2022 $1.47
-2.64%
$-- $465
Jan 20, 2022 $1.51
-77.29%
$-- $564
Jan 19, 2022 $6.66
+8.02%
$-- $89
Jan 18, 2022 $6.16
+445.17%
$-- $100
Jan 17, 2022 $1.13
-85.10%
$-- $1,093
Jan 16, 2022 $7.6
+36.31%
$-- $83
Jan 15, 2022 $5.58
+137.33%
$-- $117
Jan 14, 2022 $2.35
+72.46%
$-- $327