Nekkoin Historical Data

NCXC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $1.36
-67.69%
$-- $726
Jan 12, 2022 $4.21
+29.22%
$-- $165
Jan 11, 2022 $3.26
-29.88%
$-- $211
Jan 10, 2022 $4.65
-1.61%
$-- $134
Jan 9, 2022 $4.73
+69.44%
$-- $132
Jan 8, 2022 $2.8
-7.94%
$-- $244
Jan 7, 2022 $3.02
+189.24%
$-- $216
Jan 6, 2022 $1.05
-72.39%
$-- $1,144
Jan 5, 2022 $3.8
-29.24%
$-- $184
Jan 4, 2022 $5.41
-36.25%
$-- $2,380
Jan 3, 2022 $8.49
+7.24%
$-- $3,738
Jan 2, 2022 $7.91
-7.57%
$-- $3,651
Jan 1, 2022 $8.55
+76.65%
$-- $3,483
Dec 31, 2021 $4.82
-21.83%
$-- $6,087
Dec 30, 2021 $6.15
-7.73%
$-- $5,009
Dec 29, 2021 $6.68
+1.43%
$-- $4,045
Dec 28, 2021 $6.57
-28.89%
$-- $4,864
Dec 27, 2021 $9.25
+42.04%
$-- $3,890
Dec 26, 2021 $6.46
-17.31%
$-- $5,354
Dec 25, 2021 $7.83
-8.16%
$-- $4,261
Dec 24, 2021 $8.53
+4.40%
$-- $4,260
Dec 23, 2021 $8.16
-7.73%
$-- $4,375
Dec 22, 2021 $8.85
+13.05%
$-- $3,717
Dec 21, 2021 $7.81
-8.68%
$-- $4,464
Dec 20, 2021 $8.56
+2.74%
$-- $2,788
Dec 19, 2021 $8.34
-0.79%
$-- $3,828
Dec 18, 2021 $8.42
+0.49%
$-- $3,583
Dec 17, 2021 $8.4
+1.79%
$-- $3,358
Dec 16, 2021 $8.25
+4.08%
$-- $3,612
Dec 15, 2021 $7.94
+11.75%
$-- $3,762
Dec 14, 2021 $7.12
-5.90%
$-- $4,429
Dec 13, 2021 $7.6
-10.80%
$-- $3,358
Dec 12, 2021 $8.5
-5.04%
$-- $4,016
Dec 11, 2021 $8.94
+19.63%
$-- $3,357
Dec 10, 2021 $7.47
+0.84%
$-- $3,719
Dec 9, 2021 $7.44
-17.13%
$-- $4,473
Dec 8, 2021 $8.98
+14.05%
$-- $3,874
Dec 7, 2021 $7.86
+45.86%
$-- $4,294
Dec 6, 2021 $5.43
-38.76%
$-- $6,985
Dec 5, 2021 $8.84
+20.82%
$-- $3,328
Dec 4, 2021 $7.27
-21.87%
$-- $4,309
Dec 3, 2021 $9.3
-7.50%
$-- $4,195
Dec 2, 2021 $10.06
+0.93%
$-- $3,569
Dec 1, 2021 $9.97
-1.71%
$-- $4,425
Nov 30, 2021 $10.16
-2.88%
$-- $4,503
Nov 29, 2021 $10.47
+43.21%
$-- $4,064
Nov 28, 2021 $7.31
-20.94%
$-- $5,633
Nov 27, 2021 $9.21
+20.44%
$-- $3,954
Nov 26, 2021 $7.64
-19.81%
$-- $5,522
Nov 25, 2021 $9.49
+36.06%
$-- $5,184