Nekkoin Historical Data

NCXC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 1.36
-67.69%
$ -- $ 726
Jan 12, 2022 $ 4.21
+29.22%
$ -- $ 165
Jan 11, 2022 $ 3.26
-29.88%
$ -- $ 211
Jan 10, 2022 $ 4.65
-1.61%
$ -- $ 134
Jan 9, 2022 $ 4.73
+69.44%
$ -- $ 132
Jan 8, 2022 $ 2.8
-7.94%
$ -- $ 244
Jan 7, 2022 $ 3.02
+189.24%
$ -- $ 216
Jan 6, 2022 $ 1.05
-72.39%
$ -- $ 1,144
Jan 5, 2022 $ 3.8
-29.24%
$ -- $ 184
Jan 4, 2022 $ 5.41
-36.25%
$ -- $ 2,380
Jan 3, 2022 $ 8.49
+7.24%
$ -- $ 3,738
Jan 2, 2022 $ 7.91
-7.57%
$ -- $ 3,651
Jan 1, 2022 $ 8.55
+76.65%
$ -- $ 3,483
Dec 31, 2021 $ 4.82
-21.83%
$ -- $ 6,087
Dec 30, 2021 $ 6.15
-7.73%
$ -- $ 5,009
Dec 29, 2021 $ 6.68
+1.43%
$ -- $ 4,045
Dec 28, 2021 $ 6.57
-28.89%
$ -- $ 4,864
Dec 27, 2021 $ 9.25
+42.04%
$ -- $ 3,890
Dec 26, 2021 $ 6.46
-17.31%
$ -- $ 5,354
Dec 25, 2021 $ 7.83
-8.16%
$ -- $ 4,261
Dec 24, 2021 $ 8.53
+4.40%
$ -- $ 4,260
Dec 23, 2021 $ 8.16
-7.73%
$ -- $ 4,375
Dec 22, 2021 $ 8.85
+13.05%
$ -- $ 3,717
Dec 21, 2021 $ 7.81
-8.68%
$ -- $ 4,464
Dec 20, 2021 $ 8.56
+2.74%
$ -- $ 2,788
Dec 19, 2021 $ 8.34
-0.79%
$ -- $ 3,828
Dec 18, 2021 $ 8.42
+0.49%
$ -- $ 3,583
Dec 17, 2021 $ 8.4
+1.79%
$ -- $ 3,358
Dec 16, 2021 $ 8.25
+4.08%
$ -- $ 3,612
Dec 15, 2021 $ 7.94
+11.75%
$ -- $ 3,762
Dec 14, 2021 $ 7.12
-5.90%
$ -- $ 4,429
Dec 13, 2021 $ 7.6
-10.80%
$ -- $ 3,358
Dec 12, 2021 $ 8.5
-5.04%
$ -- $ 4,016
Dec 11, 2021 $ 8.94
+19.63%
$ -- $ 3,357
Dec 10, 2021 $ 7.47
+0.84%
$ -- $ 3,719
Dec 9, 2021 $ 7.44
-17.13%
$ -- $ 4,473
Dec 8, 2021 $ 8.98
+14.05%
$ -- $ 3,874
Dec 7, 2021 $ 7.86
+45.86%
$ -- $ 4,294
Dec 6, 2021 $ 5.43
-38.76%
$ -- $ 6,985
Dec 5, 2021 $ 8.84
+20.82%
$ -- $ 3,328
Dec 4, 2021 $ 7.27
-21.87%
$ -- $ 4,309
Dec 3, 2021 $ 9.3
-7.50%
$ -- $ 4,195
Dec 2, 2021 $ 10.06
+0.93%
$ -- $ 3,569
Dec 1, 2021 $ 9.97
-1.71%
$ -- $ 4,425
Nov 30, 2021 $ 10.16
-2.88%
$ -- $ 4,503
Nov 29, 2021 $ 10.47
+43.21%
$ -- $ 4,064
Nov 28, 2021 $ 7.31
-20.94%
$ -- $ 5,633
Nov 27, 2021 $ 9.21
+20.44%
$ -- $ 3,954
Nov 26, 2021 $ 7.64
-19.81%
$ -- $ 5,522
Nov 25, 2021 $ 9.49
+36.06%
$ -- $ 5,184