Nekkoin Historical Data

NCXC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $6.97
+27.98%
$-- $6,864
Nov 23, 2021 $5.44
-30.19%
$-- $8,828
Nov 22, 2021 $7.77
+43.10%
$-- $5,201
Nov 21, 2021 $5.42
-45.43%
$-- $8,455
Nov 20, 2021 $9.95
+3.46%
$-- $3,825
Nov 19, 2021 $9.62
+130.34%
$-- $4,689
Nov 18, 2021 $4.19
-47.72%
$-- $12,594
Nov 17, 2021 $8.07
+30.42%
$-- $6,167
Nov 16, 2021 $6.22
-42.72%
$-- $9,064
Nov 15, 2021 $10.9
-0.52%
$-- $4,301
Nov 14, 2021 $10.9
+43.44%
$-- $5,049
Nov 13, 2021 $7.54
+9.91%
$-- $7,669
Nov 12, 2021 $6.84
-23.21%
$-- $8,486
Nov 11, 2021 $8.9
+10.06%
$-- $6,518
Nov 10, 2021 $8.01
+41.38%
$-- $6,781
Nov 9, 2021 $5.67
-20.55%
$-- $10,923
Nov 8, 2021 $7.14
-32.02%
$-- $10,099
Nov 7, 2021 $10.47
+117.48%
$-- $4,753
Nov 6, 2021 $4.81
-31.59%
$-- $11,467
Nov 5, 2021 $7.05
-9.71%
$-- $7,192
Nov 4, 2021 $7.82
-16.02%
$-- $7,434
Nov 3, 2021 $9.26
+14.78%
$-- $5,823
Nov 2, 2021 $8.06
+88.31%
$-- $7,521
Nov 1, 2021 $4.27
-11.29%
$-- $11,420
Oct 31, 2021 $4.94
-41.65%
$-- $11,172
Oct 30, 2021 $8.42
+42.94%
$-- $5,855
Oct 29, 2021 $5.88
+159.01%
$-- $8,597
Oct 28, 2021 $2.29
-59.88%
$-- $29,365
Oct 27, 2021 $5.76
+262.82%
$-- $7,645
Oct 26, 2021 $1.59
-81.68%
$-- $44,639
Oct 25, 2021 $8.94
-8.93%
$-- $5,870
Oct 24, 2021 $9.82
+51.04%
$-- $4,929
Oct 23, 2021 $6.5
-1.50%
$-- $8,338
Oct 22, 2021 $6.6
-13.73%
$-- $7,036
Oct 21, 2021 $7.65
-10.19%
$-- $6,099
Oct 20, 2021 $8.57
-2.04%
$-- $7,393
Oct 19, 2021 $8.74
+81.56%
$-- $6,507
Oct 18, 2021 $4.88
-42.04%
$-- $12,078
Oct 17, 2021 $8.42
+246.83%
$-- $6,342
Oct 16, 2021 $2.45
-69.53%
$-- $30,324
Oct 15, 2021 $8.07
-11.25%
$-- $6,368
Oct 14, 2021 $9.11
-10.96%
$-- $4,762
Oct 13, 2021 $10.24
+19.29%
$-- $4,736
Oct 12, 2021 $8.59
-14.41%
$-- $4,537
Oct 11, 2021 $10.05
+1.68%
$-- $4,438
Oct 10, 2021 $9.89
+16.74%
$-- $3,742
Oct 9, 2021 $8.52
+2.34%
$-- $4,474
Oct 8, 2021 $8.35
-1.20%
$-- $5,022
Oct 7, 2021 $8.46
+163.79%
$-- $5,096
Oct 6, 2021 $3.21
-4.29%
$-- $15,501