Nekkoin Historical Data

NCXC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $3.4
-62.29%
$-- $10,865
Oct 4, 2021 $9.02
+22.91%
$-- $4,369
Oct 3, 2021 $7.35
-15.37%
$-- $4,244
Oct 2, 2021 $8.69
+14.72%
$-- $3,358
Oct 1, 2021 $7.59
+5.65%
$-- $4,273
Sep 30, 2021 $7.16
-1.90%
$-- $3,136
Sep 29, 2021 $7.3
+2.57%
$-- $2,694
Sep 28, 2021 $7.11
-7.74%
$-- $3,318
Sep 27, 2021 $7.73
+6.66%
$-- $2,849
Sep 26, 2021 $7.25
-6.04%
$-- $3,425
Sep 25, 2021 $7.73
+7.29%
$-- $3,462
Sep 24, 2021 $7.19
-9.07%
$-- $3,371
Sep 23, 2021 $7.91
+12.71%
$-- $3,511
Sep 22, 2021 $7.02
+14.43%
$-- $3,585
Sep 21, 2021 $6.13
-4.50%
$-- $3,666
Sep 20, 2021 $6.42
-22.65%
$-- $3,721
Sep 19, 2021 $8.3
+8.50%
$-- $3,583
Sep 18, 2021 $7.64
-2.69%
$-- $4,565
Sep 17, 2021 $7.84
-1.91%
$-- $4,237
Sep 16, 2021 $8.01
+2.61%
$-- $3,857
Sep 15, 2021 $7.8
+15.90%
$-- $3,953
Sep 14, 2021 $6.74
-16.04%
$-- $4,586
Sep 13, 2021 $8.03
+11.62%
$-- $3,530
Sep 12, 2021 $7.2
+4.58%
$-- $3,958
Sep 11, 2021 $6.89
+15.69%
$-- $4,109
Sep 10, 2021 $5.97
-26.36%
$-- $5,227
Sep 9, 2021 $8.09
+16.89%
$-- $3,657
Sep 8, 2021 $6.92
+29.59%
$-- $3,878
Sep 7, 2021 $5.37
-19.95%
$-- $5,985
Sep 6, 2021 $6.7
-18.35%
$-- $6,293
Sep 5, 2021 $8.21
+1.77%
$-- $4,450
Sep 4, 2021 $8.07
+5.27%
$-- $4,556
Sep 3, 2021 $7.66
-1.20%
$-- $4,316
Sep 2, 2021 $7.76
+22.54%
$-- $4,857
Sep 1, 2021 $6.29
+18.57%
$-- $4,994
Aug 31, 2021 $5.29
-20.80%
$-- $5,703
Aug 30, 2021 $6.75
+72.10%
$-- $4,533
Aug 29, 2021 $3.93
-17.44%
$-- $8,590
Aug 28, 2021 $4.73
+196.66%
$-- $6,998
Aug 27, 2021 $1.61
-29.92%
$-- $25,971
Aug 26, 2021 $2.31
-73.37%
$-- $15,622
Aug 25, 2021 $8.66
-0.40%
$-- $4,158
Aug 24, 2021 $8.68
+10.45%
$-- $3,400
Aug 23, 2021 $7.9
+33.94%
$-- $4,622
Aug 22, 2021 $5.87
-16.12%
$-- $4,464
Aug 21, 2021 $7.07
+40.46%
$-- $4,729
Aug 20, 2021 $5
-37.13%
$-- $7,084
Aug 19, 2021 $7.95
+12.36%
$-- $3,943
Aug 18, 2021 $7.11
-11.60%
$-- $3,464
Aug 17, 2021 $8.02
+15.86%
$-- $2,965