Nekkoin Historical Data

NCXC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 6.92
-11.74%
$ -- $ 4,041
Aug 15, 2021 $ 7.84
-4.32%
$ -- $ 3,944
Aug 14, 2021 $ 8.19
+7.13%
$ -- $ 3,484
Aug 13, 2021 $ 7.65
+84.05%
$ -- $ 4,038
Aug 12, 2021 $ 4.19
-31.24%
$ -- $ 6,823
Aug 11, 2021 $ 6.15
-5.21%
$ -- $ 4,448
Aug 10, 2021 $ 6.5
-21.67%
$ -- $ 4,380
Aug 8, 2021 $ 7.14
-4.36%
$ -- $ 3,635
Aug 7, 2021 $ 7.49
+11.71%
$ -- $ 3,250
Aug 6, 2021 $ 6.71
+2.97%
$ -- $ 3,856
Aug 5, 2021 $ 6.52
-10.16%
$ -- $ 3,422
Aug 4, 2021 $ 7.03
+0.37%
$ -- $ 2,931
Aug 3, 2021 $ 7.01
-1.78%
$ -- $ 2,921
Aug 2, 2021 $ 7.15
+0.02%
$ -- $ 2,948
Aug 1, 2021 $ 7.13
+3.82%
$ -- $ 2,787
Jul 30, 2021 $ 7.59
+4.71%
$ -- $ 3,183
Jul 29, 2021 $ 7.25
+24.77%
$ -- $ 3,015
Jul 28, 2021 $ 5.81
+7.12%
$ -- $ 3,615
Jul 27, 2021 $ 5.4
-1.36%
$ -- $ 3,988
Jul 26, 2021 $ 5.48
-10.19%
$ -- $ 3,116
Jul 25, 2021 $ 6.09
+4.41%
$ -- $ 2,610
Jul 24, 2021 $ 5.83
+1.86%
$ -- $ 2,572
Jul 23, 2021 $ 5.72
-2.26%
$ -- $ 2,859
Jul 22, 2021 $ 5.86
+1.35%
$ -- $ 2,167
Jul 21, 2021 $ 5.78
+82.04%
$ -- $ 2,195
Jul 20, 2021 $ 3.18
-43.94%
$ -- $ 4,176
Jul 19, 2021 $ 5.67
+13.33%
$ -- $ 2,396
Jul 18, 2021 $ 5
-11.62%
$ -- $ 2,941
Jul 17, 2021 $ 5.65
-1.79%
$ -- $ 2,181
Jul 16, 2021 $ 5.76
-0.61%
$ -- $ 2,571
Jul 15, 2021 $ 5.79
-2.60%
$ -- $ 2,124
Jul 14, 2021 $ 5.95
+7.42%
$ -- $ 2,311
Jul 13, 2021 $ 5.53
-8.57%
$ -- $ 2,578
Jul 12, 2021 $ 6.05
-2.10%
$ -- $ 2,441
Jul 11, 2021 $ 6.18
+31.14%
$ -- $ 2,298
Jul 10, 2021 $ 4.72
-19.95%
$ -- $ 3,411
Jul 9, 2021 $ 5.89
+11.29%
$ -- $ 2,489
Jul 8, 2021 $ 5.29
+72.51%
$ -- $ 2,818
Jul 7, 2021 $ 3.07
-48.91%
$ -- $ 5,740
Jul 6, 2021 $ 6.01
-2.36%
$ -- $ 2,524
Jul 5, 2021 $ 6.16
-2.60%
$ -- $ 2,519
Jul 4, 2021 $ 6.33
-0.31%
$ -- $ 2,470
Jul 3, 2021 $ 6.35
+3.29%
$ -- $ 2,661
Jul 2, 2021 $ 6.14
+0.33%
$ -- $ 2,310
Jul 1, 2021 $ 6.12
+3.59%
$ -- $ 2,312
Jun 30, 2021 $ 5.91
-6.77%
$ -- $ 2,742
Jun 29, 2021 $ 6.34
+0.87%
$ -- $ 2,643
Jun 28, 2021 $ 6.29
+6.23%
$ -- $ 2,421
Jun 27, 2021 $ 5.91
+6.26%
$ -- $ 2,987
Jun 26, 2021 $ 5.56
-3.74%
$ -- $ 2,474