Nekkoin Historical Data

NCXC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $6.92
-11.74%
$-- $4,041
Aug 15, 2021 $7.84
-4.32%
$-- $3,944
Aug 14, 2021 $8.19
+7.13%
$-- $3,484
Aug 13, 2021 $7.65
+84.05%
$-- $4,038
Aug 12, 2021 $4.19
-31.24%
$-- $6,823
Aug 11, 2021 $6.15
-5.21%
$-- $4,448
Aug 10, 2021 $6.5
-21.67%
$-- $4,380
Aug 8, 2021 $7.14
-4.36%
$-- $3,635
Aug 7, 2021 $7.49
+11.71%
$-- $3,250
Aug 6, 2021 $6.71
+2.97%
$-- $3,856
Aug 5, 2021 $6.52
-10.16%
$-- $3,422
Aug 4, 2021 $7.03
+0.37%
$-- $2,931
Aug 3, 2021 $7.01
-1.78%
$-- $2,921
Aug 2, 2021 $7.15
+0.02%
$-- $2,948
Aug 1, 2021 $7.13
+3.82%
$-- $2,787
Jul 30, 2021 $7.59
+4.71%
$-- $3,183
Jul 29, 2021 $7.25
+24.77%
$-- $3,015
Jul 28, 2021 $5.81
+7.12%
$-- $3,615
Jul 27, 2021 $5.4
-1.36%
$-- $3,988
Jul 26, 2021 $5.48
-10.19%
$-- $3,116
Jul 25, 2021 $6.09
+4.41%
$-- $2,610
Jul 24, 2021 $5.83
+1.86%
$-- $2,572
Jul 23, 2021 $5.72
-2.26%
$-- $2,859
Jul 22, 2021 $5.86
+1.35%
$-- $2,167
Jul 21, 2021 $5.78
+82.04%
$-- $2,195
Jul 20, 2021 $3.18
-43.94%
$-- $4,176
Jul 19, 2021 $5.67
+13.33%
$-- $2,396
Jul 18, 2021 $5
-11.62%
$-- $2,941
Jul 17, 2021 $5.65
-1.79%
$-- $2,181
Jul 16, 2021 $5.76
-0.61%
$-- $2,571
Jul 15, 2021 $5.79
-2.60%
$-- $2,124
Jul 14, 2021 $5.95
+7.42%
$-- $2,311
Jul 13, 2021 $5.53
-8.57%
$-- $2,578
Jul 12, 2021 $6.05
-2.10%
$-- $2,441
Jul 11, 2021 $6.18
+31.14%
$-- $2,298
Jul 10, 2021 $4.72
-19.95%
$-- $3,411
Jul 9, 2021 $5.89
+11.29%
$-- $2,489
Jul 8, 2021 $5.29
+72.51%
$-- $2,818
Jul 7, 2021 $3.07
-48.91%
$-- $5,740
Jul 6, 2021 $6.01
-2.36%
$-- $2,524
Jul 5, 2021 $6.16
-2.60%
$-- $2,519
Jul 4, 2021 $6.33
-0.31%
$-- $2,470
Jul 3, 2021 $6.35
+3.29%
$-- $2,661
Jul 2, 2021 $6.14
+0.33%
$-- $2,310
Jul 1, 2021 $6.12
+3.59%
$-- $2,312
Jun 30, 2021 $5.91
-6.77%
$-- $2,742
Jun 29, 2021 $6.34
+0.87%
$-- $2,643
Jun 28, 2021 $6.29
+6.23%
$-- $2,421
Jun 27, 2021 $5.91
+6.26%
$-- $2,987
Jun 26, 2021 $5.56
-3.74%
$-- $2,474