Nekkoin Historical Data

NCXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $5.78
-8.44%
$-- $2,562
Jun 24, 2021 $6.31
+72.36%
$-- $2,590
Jun 23, 2021 $3.66
+146.12%
$-- $512
Jun 22, 2021 $1.49
+18.64%
$-- $288
Jun 21, 2021 $1.25
-77.11%
$-- $347
Jun 20, 2021 $5.48
+1.11K%
$-- $80
Jun 19, 2021 $0.454
-84.38%
$-- $2,827
Jun 18, 2021 $2.91
-37.48%
$-- $159
Jun 17, 2021 $4.65
-34.11%
$-- $108
Jun 16, 2021 $7.05
-5.03%
$-- $481,594
Jun 15, 2021 $7.43
-0.31%
$-- $590,405
Jun 14, 2021 $7.45
+3.75%
$-- $589,643
Jun 13, 2021 $7.17
+9.70%
$-- $547,195
Jun 12, 2021 $6.54
-4.63%
$-- $503,339
Jun 11, 2021 $6.87
+1.45%
$-- $543,391
Jun 10, 2021 $6.77
-1.35%
$-- $471,454
Jun 9, 2021 $6.87
+11.72%
$-- $468,253
Jun 8, 2021 $6.15
-0.26%
$-- $462,328
Jun 7, 2021 $6.18
-6.23%
$-- $449,332
Jun 6, 2021 $6.59
+1.02%
$-- $469,055
Jun 5, 2021 $6.51
-4.14%
$-- $499,984
Jun 4, 2021 $6.8
-5.79%
$-- $483,814
Jun 3, 2021 $7.21
+4.13%
$-- $573,279
Jun 2, 2021 $6.93
+2.72%
$-- $518,052
Jun 1, 2021 $6.75
-1.75%
$-- $536,899
May 30, 2021 $6.56
+3.15%
$-- $488,816
May 29, 2021 $6.36
-3.12%
$-- $481,706
May 28, 2021 $6.57
-7.25%
$-- $513,233
May 27, 2021 $7.09
-1.68%
$-- $526,200
May 26, 2021 $7.21
+2.57%
$-- $540,776
May 25, 2021 $7.03
-1.08%
$-- $493,676
May 24, 2021 $7.11
+11.42%
$-- $492,800
May 23, 2021 $6.38
-7.67%
$-- $512,692
May 22, 2021 $6.91
+1.24%
$-- $542,560
May 21, 2021 $6.82
-8.62%
$-- $556,618
May 20, 2021 $7.47
+9.16%
$-- $611,502
May 19, 2021 $6.85
-13.83%
$-- $320,048
May 18, 2021 $7.94
-1.01%
$-- $616,598
May 17, 2021 $8.02
-5.75%
$-- $646,201
May 16, 2021 $8.52
-0.99%
$-- $604,322
May 15, 2021 $8.6
-6.21%
$-- $675,510
May 14, 2021 $9.17
+0.47%
$-- $623,564
May 13, 2021 $9.13
-2.52%
$-- $610,944
May 12, 2021 $9.35
-11.20%
$-- $679,539
May 11, 2021 $10.53
+1.38%
$-- $760,633
May 10, 2021 $10.39
-4.46%
$-- $802,237
May 9, 2021 $10.87
-0.74%
$-- $778,292
May 8, 2021 $10.95
+3.05%
$-- $873,235
May 7, 2021 $10.63
+1.24%
$-- $819,889
May 6, 2021 $10.5
-1.91%
$-- $814,560