Nekkoin Historical Data

NCXC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $10.7
+8.11%
$-- $1.58 million
May 4, 2021 $9.89
-7.14%
$-- $3.34 million
May 3, 2021 $10.65
+1.37%
$-- $3.91 million
May 2, 2021 $10.51
-1.97%
$-- $4.21 million
May 1, 2021 $10.72
-0.20%
$-- $4.25 million
Apr 30, 2021 $10.74
+8.08%
$-- $4 million
Apr 29, 2021 $9.94
-1.99%
$-- $3.17 million
Apr 28, 2021 $10.14
-0.49%
$-- $3.77 million
Apr 27, 2021 $10.19
+1.94%
$-- $4.21 million
Apr 26, 2021 $10
+9.76%
$-- $3.59 million
Apr 25, 2021 $9.11
-1.85%
$-- $3.13 million
Apr 24, 2021 $9.28
-1.67%
$-- $3.39 million
Apr 23, 2021 $9.44
-2.35%
$-- $3.5 million
Apr 22, 2021 $9.67
-4.24%
$-- $3.7 million
Apr 21, 2021 $10.09
-3.86%
$-- $3.58 million
Apr 20, 2021 $10.5
+1.31%
$-- $3.76 million
Apr 19, 2021 $10.36
-1.48%
$-- $3.92 million
Apr 18, 2021 $10.52
-6.40%
$-- $3.71 million
Apr 17, 2021 $11.24
-1.69%
$-- $4.09 million
Apr 16, 2021 $11.44
-2.42%
$-- $4.2 million
Apr 15, 2021 $11.72
+0.32%
$-- $4.16 million
Apr 14, 2021 $11.69
-0.50%
$-- $4.17 million
Apr 13, 2021 $11.75
+2.84K%
$-- $4.29 million
Apr 12, 2021 $0.399
-6.19%
$-- $18,003
Apr 11, 2021 $0.426
+0.96%
$-- $185,800
Apr 10, 2021 $0.422
+2.58%
$-- $153,275
Apr 9, 2021 $0.411
+4.15%
$-- $151,267
Apr 8, 2021 $0.394
+2.45%
$-- $148,863
Apr 7, 2021 $0.385
-2.65%
$-- $147,257
Apr 6, 2021 $0.396
-1.32%
$-- $167,445
Apr 5, 2021 $0.401
+1.33%
$-- $152,060
Apr 4, 2021 $0.396
+1.98%
$-- $169,216
Apr 3, 2021 $0.388
-2.87%
$-- $154,989
Apr 2, 2021 $0.399
+0.70%
$-- $161,665
Apr 1, 2021 $0.397
-0.01%
$-- $163,348
Mar 30, 2021 $0.395
+1.25%
$-- $156,851
Mar 29, 2021 $0.39
+3.26%
$-- $152,534
Mar 28, 2021 $0.378
-0.35%
$-- $145,143
Mar 27, 2021 $0.379
+2.99%
$-- $143,480
Mar 26, 2021 $0.368
+6.00%
$-- $159,428
Mar 25, 2021 $0.347
-1.33%
$-- $128,500
Mar 24, 2021 $0.352
-2.99%
$-- $116,531
Mar 23, 2021 $0.362
+0.48%
$-- $132,155
Mar 22, 2021 $0.361
-4.70%
$-- $151,600
Mar 21, 2021 $0.378
+10.08%
$-- $168,187
Mar 20, 2021 $0.344
-10.14%
$-- $1,564
Mar 19, 2021 $0.383
+0.81%
$-- $153,794
Mar 18, 2021 $0.379
-1.31%
$-- $170,821
Mar 17, 2021 $0.385
+3.04%
$-- $138,421
Mar 16, 2021 $0.374
+2.70%
$-- $128,775