Nekkoin Historical Data

NCXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.364
-4.61%
$-- $138,457
Mar 14, 2021 $0.381
-2.67%
$-- $174,241
Mar 13, 2021 $0.392
+19.74%
$-- $80,272
Mar 12, 2021 $0.327
-0.06%
$-- $289
Mar 11, 2021 $0.327
-6.28%
$-- $973
Mar 10, 2021 $0.349
+0.09%
$-- $268
Mar 9, 2021 $0.349
-0.18%
$-- $3,264
Mar 8, 2021 $0.35
-0.24%
$-- $267
Mar 7, 2021 $0.351
-1.86%
$-- $1,686
Mar 6, 2021 $0.357
+9.72%
$-- $20
Mar 5, 2021 $0.326
-0.81%
$-- $97
Mar 4, 2021 $0.329
-6.27%
$-- $1,391
Mar 3, 2021 $0.351
-3.22%
$-- $7,221
Mar 2, 2021 $0.362
+1.71%
$-- $6,356
Mar 1, 2021 $0.356
+8.80%
$-- $894
Feb 28, 2021 $0.327
-14.74%
$-- $1,759
Feb 27, 2021 $0.384
+7.42%
$-- $1,217
Feb 26, 2021 $0.358
-0.19%
$-- $29,704
Feb 25, 2021 $0.359
+14.44%
$-- $4,375
Feb 24, 2021 $0.314
-3.13%
$-- $941
Feb 23, 2021 $0.323
-5.32%
$-- $4,732
Feb 22, 2021 $0.341
-0.16%
$-- $5,773
Feb 21, 2021 $0.342
-1.22%
$-- $2,972
Feb 20, 2021 $0.346
-8.70%
$-- $5,963
Feb 19, 2021 $0.379
+18.04%
$-- $11,578
Feb 18, 2021 $0.321
+8.12%
$-- $2,163
Feb 17, 2021 $0.297
-4.44%
$-- $985
Feb 16, 2021 $0.311
-2.06%
$-- $986
Feb 15, 2021 $0.317
+6.77%
$-- $935
Feb 14, 2021 $0.297
-9.56%
$-- $858
Feb 13, 2021 $0.329
+1.14%
$-- $7,218
Feb 12, 2021 $0.325
+14.14%
$-- $17,468
Feb 11, 2021 $0.285
+1.70%
$-- $6,916
Feb 10, 2021 $0.279
-0.30%
$-- $483
Feb 9, 2021 $0.28
+8.82%
$-- $2,163
Feb 8, 2021 $0.257
-4.83%
$-- $2,364
Feb 7, 2021 $0.27
+5.28%
$-- $1,841
Feb 6, 2021 $0.256
-13.23%
$-- $10,370
Feb 5, 2021 $0.295
+14.83%
$-- $10,964
Feb 4, 2021 $0.257
-5.25%
$-- $1,080
Feb 3, 2021 $0.271
-4.36%
$-- $1,161
Feb 2, 2021 $0.284
+2.90%
$-- $4,441
Feb 1, 2021 $0.276
+5.03%
$-- $0
Jan 30, 2021 $0.276
+9.71%
$-- $142
Jan 29, 2021 $0.251
-3.89%
$-- $1,719
Jan 28, 2021 $0.261
-0.71%
$-- $4
Jan 27, 2021 $0.263
-1.10%
$-- $1,714
Jan 26, 2021 $0.266
+1.24%
$-- $272
Jan 24, 2021 $0.253
-2.95%
$-- $65
Jan 23, 2021 $0.26
-4.02%
$-- $313