Nekkoin Historical Data

NCXC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.271
+2.27%
$-- $436
Jan 21, 2021 $0.265
-4.83%
$-- $495
Jan 20, 2021 $0.279
+0.52%
$-- $20
Jan 19, 2021 $0.277
+2.83%
$-- $1,128
Jan 18, 2021 $0.27
-4.71%
$-- $305
Jan 17, 2021 $0.283
-0.38%
$-- $72
Jan 16, 2021 $0.285
+0.03%
$-- $239
Jan 15, 2021 $0.284
-1.62%
$-- $2,666
Jan 14, 2021 $0.289
+2.44%
$-- $132
Jan 13, 2021 $0.282
+8.23%
$-- $94
Jan 12, 2021 $0.26
+3.64%
$-- $49
Jan 11, 2021 $0.251
-12.09%
$-- $2,973
Jan 10, 2021 $0.286
-0.22%
$-- $529
Jan 9, 2021 $0.287
-0.07%
$-- $105
Jan 8, 2021 $0.287
-3.41%
$-- $2,023
Jan 7, 2021 $0.297
-1.05%
$-- $288
Jan 6, 2021 $0.301
-0.35%
$-- $449
Jan 5, 2021 $0.302
+11.08%
$-- $392
Jan 4, 2021 $0.3
-0.09%
$-- $1,397
Jan 3, 2021 $0.3
+5.13%
$-- $1,407
Jan 2, 2021 $0.285
+13.12%
$-- $958
Jan 1, 2021 $0.252
+18.24%
$-- $3,058
Dec 31, 2020 $0.213
-8.61%
$-- $1,502
Dec 30, 2020 $0.234
-9.95%
$-- $588
Dec 29, 2020 $0.262
+0.14%
$-- $579
Dec 28, 2020 $0.275
+1.30%
$-- $2,256
Dec 27, 2020 $0.272
-4.57%
$-- $494
Dec 26, 2020 $0.284
+5.15%
$-- $609
Dec 25, 2020 $0.29
+6.01%
$-- $1,496
Dec 24, 2020 $0.273
-2.45%
$-- $1,995
Dec 23, 2020 $0.289
-6.42%
$-- $2,164
Dec 22, 2020 $0.3
+1.66%
$-- $646
Dec 21, 2020 $0.295
-8.89%
$-- $2,379
Dec 17, 2020 $0.297
-0.13%
$-- $344
Dec 16, 2020 $0.297
+12.70%
$-- $1,547
Dec 15, 2020 $0.251
+0.17%
$-- $78,741
Dec 14, 2020 $1.14
+300.51%
$-- $205,688
Dec 13, 2020 $0.302
+5.71%
$-- $1,140
Dec 12, 2020 $0.301
+3.05%
$-- $59
Dec 11, 2020 $0.293
-3.57%
$-- $1,425
Dec 10, 2020 $0.304
+0.31%
$-- $683
Dec 9, 2020 $0.303
+1.88%
$-- $859
Dec 8, 2020 $0.297
+0.00%
$-- $307
Dec 7, 2020 $0.297
-2.50%
$-- $1,474
Dec 6, 2020 $0.305
+9.69%
$-- $1,217
Dec 5, 2020 $0.278
-8.17%
$-- $594
Dec 4, 2020 $0.303
+4.93%
$-- $488
Dec 3, 2020 $0.288
+3.96%
$-- $274
Dec 2, 2020 $0.277
-7.48%
$-- $62
Dec 1, 2020 $0.3
+7.87%
$-- $281