Nekkoin Historical Data

NCXC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.271
+2.27%
$ -- $ 436
Jan 21, 2021 $ 0.265
-4.83%
$ -- $ 495
Jan 20, 2021 $ 0.279
+0.52%
$ -- $ 20
Jan 19, 2021 $ 0.277
+2.83%
$ -- $ 1,128
Jan 18, 2021 $ 0.27
-4.71%
$ -- $ 305
Jan 17, 2021 $ 0.283
-0.38%
$ -- $ 72
Jan 16, 2021 $ 0.285
+0.03%
$ -- $ 239
Jan 15, 2021 $ 0.284
-1.62%
$ -- $ 2,666
Jan 14, 2021 $ 0.289
+2.44%
$ -- $ 132
Jan 13, 2021 $ 0.282
+8.23%
$ -- $ 94
Jan 12, 2021 $ 0.26
+3.64%
$ -- $ 49
Jan 11, 2021 $ 0.251
-12.09%
$ -- $ 2,973
Jan 10, 2021 $ 0.286
-0.22%
$ -- $ 529
Jan 9, 2021 $ 0.287
-0.07%
$ -- $ 105
Jan 8, 2021 $ 0.287
-3.41%
$ -- $ 2,023
Jan 7, 2021 $ 0.297
-1.05%
$ -- $ 288
Jan 6, 2021 $ 0.301
-0.35%
$ -- $ 449
Jan 5, 2021 $ 0.302
+11.08%
$ -- $ 392
Jan 4, 2021 $ 0.3
-0.09%
$ -- $ 1,397
Jan 3, 2021 $ 0.3
+5.13%
$ -- $ 1,407
Jan 2, 2021 $ 0.285
+13.12%
$ -- $ 958
Jan 1, 2021 $ 0.252
+18.24%
$ -- $ 3,058
Dec 31, 2020 $ 0.213
-8.61%
$ -- $ 1,502
Dec 30, 2020 $ 0.234
-9.95%
$ -- $ 588
Dec 29, 2020 $ 0.262
+0.14%
$ -- $ 579
Dec 28, 2020 $ 0.275
+1.30%
$ -- $ 2,256
Dec 27, 2020 $ 0.272
-4.57%
$ -- $ 494
Dec 26, 2020 $ 0.284
+5.15%
$ -- $ 609
Dec 25, 2020 $ 0.29
+6.01%
$ -- $ 1,496
Dec 24, 2020 $ 0.273
-2.45%
$ -- $ 1,995
Dec 23, 2020 $ 0.289
-6.42%
$ -- $ 2,164
Dec 22, 2020 $ 0.3
+1.66%
$ -- $ 646
Dec 21, 2020 $ 0.295
-8.89%
$ -- $ 2,379
Dec 17, 2020 $ 0.297
-0.13%
$ -- $ 344
Dec 16, 2020 $ 0.297
+12.70%
$ -- $ 1,547
Dec 15, 2020 $ 0.251
+0.17%
$ -- $ 78,741
Dec 14, 2020 $ 1.14
+300.51%
$ -- $ 205,688
Dec 13, 2020 $ 0.302
+5.71%
$ -- $ 1,140
Dec 12, 2020 $ 0.301
+3.05%
$ -- $ 59
Dec 11, 2020 $ 0.293
-3.57%
$ -- $ 1,425
Dec 10, 2020 $ 0.304
+0.31%
$ -- $ 683
Dec 9, 2020 $ 0.303
+1.88%
$ -- $ 859
Dec 8, 2020 $ 0.297
+0.00%
$ -- $ 307
Dec 7, 2020 $ 0.297
-2.50%
$ -- $ 1,474
Dec 6, 2020 $ 0.305
+9.69%
$ -- $ 1,217
Dec 5, 2020 $ 0.278
-8.17%
$ -- $ 594
Dec 4, 2020 $ 0.303
+4.93%
$ -- $ 488
Dec 3, 2020 $ 0.288
+3.96%
$ -- $ 274
Dec 2, 2020 $ 0.277
-7.48%
$ -- $ 62
Dec 1, 2020 $ 0.3
+7.87%
$ -- $ 281