Nekkoin Historical Data

NCXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.282
+0.07%
$-- $137
Nov 29, 2020 $0.281
+2.89%
$-- $184
Nov 28, 2020 $0.274
-0.17%
$-- $107
Nov 27, 2020 $0.274
-9.41%
$-- $214
Nov 26, 2020 $0.302
-0.46%
$-- $703
Nov 25, 2020 $0.304
+4.30%
$-- $837
Nov 24, 2020 $0.291
-4.38%
$-- $1,307
Nov 23, 2020 $0.305
-0.47%
$-- $199
Nov 22, 2020 $0.306
+6.03%
$-- $2,511
Nov 21, 2020 $0.289
-6.15%
$-- $854
Nov 20, 2020 $0.308
+10.25%
$-- $3,850
Nov 19, 2020 $0.279
-1.01%
$-- $316
Nov 18, 2020 $0.282
+1.76%
$-- $705
Nov 17, 2020 $0.277
-0.03%
$-- $162
Nov 16, 2020 $0.277
-0.63%
$-- $48
Nov 15, 2020 $0.279
+8.50%
$-- $98
Nov 14, 2020 $0.257
-9.34%
$-- $197
Nov 13, 2020 $0.283
+10.74%
$-- $699
Nov 12, 2020 $0.256
-9.06%
$-- $464
Nov 11, 2020 $0.281
+9.68%
$-- $685
Nov 10, 2020 $0.256
-0.11%
$-- $51
Nov 9, 2020 $0.257
-1.29%
$-- $539
Nov 8, 2020 $0.26
-0.36%
$-- $172
Nov 7, 2020 $0.261
+5.11%
$-- $958
Nov 6, 2020 $0.248
+0.13%
$-- $511
Nov 5, 2020 $0.248
+0.92%
$-- $230
Nov 4, 2020 $0.246
+0.71%
$-- $132
Nov 3, 2020 $0.244
-2.90%
$-- $27
Nov 2, 2020 $0.251
-3.49%
$-- $3,667
Nov 1, 2020 $0.26
-6.47%
$-- $4,331
Oct 31, 2020 $0.278
+0.57%
$-- $26
Oct 30, 2020 $0.277
-7.76%
$-- $1,384
Oct 29, 2020 $0.3
-0.07%
$-- $214
Oct 28, 2020 $0.3
+12.03%
$-- $502
Oct 27, 2020 $0.268
-10.51%
$-- $128
Oct 26, 2020 $0.299
-0.09%
$-- $18
Oct 25, 2020 $0.3
+1.14%
$-- $43
Oct 24, 2020 $0.296
+3.43%
$-- $237
Oct 23, 2020 $0.286
-5.30%
$-- $3
Oct 22, 2020 $0.302
-0.97%
$-- $1,010
Oct 21, 2020 $0.305
+0.69%
$-- $100
Oct 20, 2020 $0.303
-0.11%
$-- $3
Oct 19, 2020 $0.304
-1.44%
$-- $19
Oct 18, 2020 $0.308
-1.61%
$-- $46
Oct 17, 2020 $0.313
+1.58%
$-- $559
Oct 16, 2020 $0.308
-5.59%
$-- $177
Oct 15, 2020 $0.326
-1.67%
$-- $9
Oct 14, 2020 $0.332
-1.41%
$-- $83
Oct 13, 2020 $0.337
-0.28%
$-- $44
Oct 12, 2020 $0.338
-3.09%
$-- $1,189