Nekkoin Historical Data

NCXC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.349
+11.58%
$ -- $ 3,500
Oct 10, 2020 $ 0.312
-5.58%
$ -- $ 872
Oct 9, 2020 $ 0.331
+9.44%
$ -- $ 4,465
Oct 8, 2020 $ 0.302
+18.65%
$ -- $ 6,318
Oct 7, 2020 $ 0.255
+6.14%
$ -- $ 1,024
Oct 6, 2020 $ 0.24
+2.73%
$ -- $ 10
Oct 5, 2020 $ 0.234
-7.99%
$ -- $ 268
Oct 4, 2020 $ 0.254
-1.31%
$ -- $ 7
Oct 3, 2020 $ 0.257
-0.33%
$ -- $ 3
Oct 2, 2020 $ 0.258
-1.20%
$ -- $ 192
Oct 1, 2020 $ 0.261
-0.11%
$ -- $ 13
Sep 30, 2020 $ 0.261
+0.17%
$ -- $ 324
Sep 29, 2020 $ 0.261
-0.16%
$ -- $ 38
Sep 28, 2020 $ 0.262
+2.31%
$ -- $ 151
Sep 27, 2020 $ 0.256
-2.14%
$ -- $ 1
Sep 26, 2020 $ 0.261
-1.44%
$ -- $ 1,926
Sep 25, 2020 $ 0.265
+11.78%
$ -- $ 328
Sep 24, 2020 $ 0.237
-13.90%
$ -- $ 417
Sep 23, 2020 $ 0.275
-6.67%
$ -- $ 1
Sep 22, 2020 $ 0.295
+1.28%
$ -- $ 1,706
Sep 21, 2020 $ 0.291
-4.80%
$ -- $ 795
Sep 20, 2020 $ 0.306
+12.26%
$ -- $ 679
Sep 19, 2020 $ 0.273
+9.67%
$ -- $ 17
Sep 18, 2020 $ 0.248
-18.76%
$ -- $ 488
Sep 17, 2020 $ 0.306
-10.72%
$ -- $ 2,913
Sep 16, 2020 $ 0.342
+4.96%
$ -- $ 1,988
Sep 15, 2020 $ 0.326
+7.75%
$ -- $ 28
Sep 14, 2020 $ 0.303
+15.94%
$ -- $ 640
Sep 13, 2020 $ 0.261
-15.90%
$ -- $ 2
Sep 12, 2020 $ 0.31
+9.90%
$ -- $ 295
Sep 11, 2020 $ 0.282
+13.15%
$ -- $ 5,930
Sep 10, 2020 $ 0.249
+4.01%
$ -- $ 0
Sep 9, 2020 $ 0.24
-0.23%
$ -- $ 1
Sep 8, 2020 $ 0.24
-3.52%
$ -- $ 79
Sep 7, 2020 $ 0.249
-0.28%
$ -- $ 97
Sep 6, 2020 $ 0.25
-1.73%
$ -- $ 40
Sep 5, 2020 $ 0.254
-2.69%
$ -- $ 297
Sep 4, 2020 $ 0.261
+6.36%
$ -- $ 1,266
Sep 3, 2020 $ 0.246
-6.66%
$ -- $ 361
Sep 2, 2020 $ 0.263
+2.02%
$ -- $ 1,193
Sep 1, 2020 $ 0.258
-19.22%
$ -- $ 13,629
Aug 31, 2020 $ 0.319
-14.46%
$ -- $ 8,392
Aug 30, 2020 $ 0.373
-0.18%
$ -- $ 41
Aug 29, 2020 $ 0.374
+2.41%
$ -- $ 349
Aug 28, 2020 $ 0.365
+1.18%
$ -- $ 1
Aug 27, 2020 $ 0.361
-0.65%
$ -- $ 15
Aug 26, 2020 $ 0.363
-2.75%
$ -- $ 572
Aug 25, 2020 $ 0.374
-0.43%
$ -- $ 20
Aug 24, 2020 $ 0.375
-3.50%
$ -- $ 529
Aug 23, 2020 $ 0.389
+0.43%
$ -- $ 887