Nekkoin Historical Data

NCXC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.349
+11.58%
$-- $3,500
Oct 10, 2020 $0.312
-5.58%
$-- $872
Oct 9, 2020 $0.331
+9.44%
$-- $4,465
Oct 8, 2020 $0.302
+18.65%
$-- $6,318
Oct 7, 2020 $0.255
+6.14%
$-- $1,024
Oct 6, 2020 $0.24
+2.73%
$-- $10
Oct 5, 2020 $0.234
-7.99%
$-- $268
Oct 4, 2020 $0.254
-1.31%
$-- $7
Oct 3, 2020 $0.257
-0.33%
$-- $3
Oct 2, 2020 $0.258
-1.20%
$-- $192
Oct 1, 2020 $0.261
-0.11%
$-- $13
Sep 30, 2020 $0.261
+0.17%
$-- $324
Sep 29, 2020 $0.261
-0.16%
$-- $38
Sep 28, 2020 $0.262
+2.31%
$-- $151
Sep 27, 2020 $0.256
-2.14%
$-- $1
Sep 26, 2020 $0.261
-1.44%
$-- $1,926
Sep 25, 2020 $0.265
+11.78%
$-- $328
Sep 24, 2020 $0.237
-13.90%
$-- $417
Sep 23, 2020 $0.275
-6.67%
$-- $1
Sep 22, 2020 $0.295
+1.28%
$-- $1,706
Sep 21, 2020 $0.291
-4.80%
$-- $795
Sep 20, 2020 $0.306
+12.26%
$-- $679
Sep 19, 2020 $0.273
+9.67%
$-- $17
Sep 18, 2020 $0.248
-18.76%
$-- $488
Sep 17, 2020 $0.306
-10.72%
$-- $2,913
Sep 16, 2020 $0.342
+4.96%
$-- $1,988
Sep 15, 2020 $0.326
+7.75%
$-- $28
Sep 14, 2020 $0.303
+15.94%
$-- $640
Sep 13, 2020 $0.261
-15.90%
$-- $2
Sep 12, 2020 $0.31
+9.90%
$-- $295
Sep 11, 2020 $0.282
+13.15%
$-- $5,930
Sep 10, 2020 $0.249
+4.01%
$-- $0
Sep 9, 2020 $0.24
-0.23%
$-- $1
Sep 8, 2020 $0.24
-3.52%
$-- $79
Sep 7, 2020 $0.249
-0.28%
$-- $97
Sep 6, 2020 $0.25
-1.73%
$-- $40
Sep 5, 2020 $0.254
-2.69%
$-- $297
Sep 4, 2020 $0.261
+6.36%
$-- $1,266
Sep 3, 2020 $0.246
-6.66%
$-- $361
Sep 2, 2020 $0.263
+2.02%
$-- $1,193
Sep 1, 2020 $0.258
-19.22%
$-- $13,629
Aug 31, 2020 $0.319
-14.46%
$-- $8,392
Aug 30, 2020 $0.373
-0.18%
$-- $41
Aug 29, 2020 $0.374
+2.41%
$-- $349
Aug 28, 2020 $0.365
+1.18%
$-- $1
Aug 27, 2020 $0.361
-0.65%
$-- $15
Aug 26, 2020 $0.363
-2.75%
$-- $572
Aug 25, 2020 $0.374
-0.43%
$-- $20
Aug 24, 2020 $0.375
-3.50%
$-- $529
Aug 23, 2020 $0.389
+0.43%
$-- $887