Nekkoin Historical Data

NCXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.387
-1.85%
$-- $19
Aug 21, 2020 $0.395
+5.15%
$-- $52
Aug 20, 2020 $0.375
+0.88%
$-- $10
Aug 19, 2020 $0.372
-0.39%
$-- $579
Aug 18, 2020 $0.373
-0.80%
$-- $494
Aug 17, 2020 $0.376
+0.37%
$-- $1,209
Aug 16, 2020 $0.375
-3.41%
$-- $65
Aug 15, 2020 $0.388
+0.13%
$-- $160
Aug 14, 2020 $0.388
+0.35%
$-- $582
Aug 13, 2020 $0.386
-0.40%
$-- $29
Aug 12, 2020 $0.388
-0.18%
$-- $0
Aug 11, 2020 $0.389
-1.76%
$-- $3
Aug 10, 2020 $0.396
-0.08%
$-- $235
Aug 9, 2020 $0.396
+8.76%
$-- $106
Aug 8, 2020 $0.364
-8.08%
$-- $418
Aug 7, 2020 $0.396
+1.94%
$-- $140
Aug 6, 2020 $0.388
+1.67%
$-- $437
Aug 5, 2020 $0.382
+0.45%
$-- $1,797
Aug 4, 2020 $0.38
-3.71%
$-- $1,054
Aug 3, 2020 $0.395
+1.97%
$-- $177
Aug 2, 2020 $0.387
-2.60%
$-- $1,429
Aug 1, 2020 $0.397
+5.22%
$-- $17,467
Jul 31, 2020 $0.377
+4.23%
$-- $3,006
Jul 30, 2020 $0.362
-1.37%
$-- $1,091
Jul 29, 2020 $0.367
+6.59%
$-- $3,067
Jul 28, 2020 $0.344
-9.41%
$-- $0
Jul 27, 2020 $0.38
+0.64%
$-- $2,129
Jul 26, 2020 $0.378
+0.19%
$-- $294
Jul 25, 2020 $0.377
+12.00%
$-- $1,093
Jul 24, 2020 $0.336
-10.17%
$-- $1,528
Jul 23, 2020 $0.374
+12.99%
$-- $4,487
Jul 22, 2020 $0.331
-0.50%
$-- $32
Jul 21, 2020 $0.333
+9.17%
$-- $1,226
Jul 20, 2020 $0.305
-9.16%
$-- $517
Jul 19, 2020 $0.336
+2.44%
$-- $284
Jul 18, 2020 $0.328
-2.64%
$-- $11
Jul 17, 2020 $0.337
+11.03%
$-- $2
Jul 16, 2020 $0.303
-11.69%
$-- $1,598
Jul 15, 2020 $0.343
+0.82%
$-- $14
Jul 14, 2020 $0.341
+0.52%
$-- $11
Jul 13, 2020 $0.339
-0.45%
$-- $78
Jul 12, 2020 $0.341
+3.88%
$-- $640
Jul 11, 2020 $0.328
-0.01%
$-- $690
Jul 10, 2020 $0.328
-2.51%
$-- $266
Jul 9, 2020 $0.336
+0.13%
$-- $429
Jul 8, 2020 $0.336
+0.17%
$-- $507
Jul 7, 2020 $0.335
-0.14%
$-- $3
Jul 6, 2020 $0.336
+6.59%
$-- $442
Jul 5, 2020 $0.315
-7.00%
$-- $5
Jul 4, 2020 $0.339
+0.10%
$-- $99