Nekkoin Historical Data

NCXC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.338
+3.92%
$-- $510
Jul 2, 2020 $0.325
+8.96%
$-- $761
Jul 1, 2020 $0.299
-7.86%
$-- $724
Jun 30, 2020 $0.324
-0.31%
$-- $9
Jun 29, 2020 $0.325
+2.34%
$-- $800
Jun 28, 2020 $0.318
-3.46%
$-- $67
Jun 27, 2020 $0.329
-6.68%
$-- $1,561
Jun 26, 2020 $0.353
-1.79%
$-- $639
Jun 25, 2020 $0.359
+1.74%
$-- $4,485
Jun 24, 2020 $0.353
-10.37%
$-- $3,244
Jun 23, 2020 $0.394
+0.28%
$-- $903
Jun 22, 2020 $0.393
+18.29%
$-- $898
Jun 21, 2020 $0.332
+7.51%
$-- $16,595
Jun 20, 2020 $0.309
-3.07%
$-- $112
Jun 19, 2020 $0.319
+13.82%
$-- $2,601
Jun 18, 2020 $0.28
+0.38%
$-- $54
Jun 17, 2020 $0.279
+0.14%
$-- $183
Jun 16, 2020 $0.279
+0.19%
$-- $6
Jun 15, 2020 $0.278
-8.35%
$-- $2,412
Jun 14, 2020 $0.303
-4.68%
$-- $111
Jun 13, 2020 $0.318
-3.54%
$-- $769
Jun 12, 2020 $0.33
+20.95%
$-- $2,316
Jun 11, 2020 $0.273
-3.21%
$-- $8,334
Jun 10, 2020 $0.282
+125.43%
$-- $12,184
Jun 9, 2020 $0.125
-0.83%
$-- $304
Jun 8, 2020 $0.126
-1.83%
$-- $2
Jun 7, 2020 $0.129
-2.47%
$-- $264
Jun 6, 2020 $0.132
+5.61%
$-- $4
Jun 5, 2020 $0.125
-1.46%
$-- $67
Jun 4, 2020 $0.127
-0.46%
$-- $408
Jun 3, 2020 $0.127
-7.23%
$-- $52
Jun 2, 2020 $0.137
+4.28%
$-- $125
Jun 1, 2020 $0.132
+1.18%
$-- $165
May 31, 2020 $0.13
-0.85%
$-- $9
May 30, 2020 $0.131
+2.30%
$-- $86
May 29, 2020 $0.128
-7.17%
$-- $663
May 28, 2020 $0.138
+0.54%
$-- $2
May 27, 2020 $0.137
-5.87%
$-- $2
May 26, 2020 $0.146
-0.92%
$-- $2
May 25, 2020 $0.147
+13.00%
$-- $466
May 24, 2020 $0.13
-6.69%
$-- $123
May 23, 2020 $0.139
+3.25%
$-- $180
May 22, 2020 $0.135
+3.85%
$-- $124
May 21, 2020 $0.13
-2.83%
$-- $367
May 20, 2020 $0.134
-7.94%
$-- $306
May 19, 2020 $0.145
-1.84%
$-- $156
May 18, 2020 $0.148
-0.20%
$-- $51
May 17, 2020 $0.148
+0.00%
$-- $10
May 16, 2020 $0.148
+12.23%
$-- $216
May 15, 2020 $0.132
-7.43%
$-- $319