Nekkoin Historical Data

NCXC Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.143
+2.42%
$ -- $ 356
May 13, 2020 $ 0.14
-0.15%
$ -- $ 1,123
May 12, 2020 $ 0.14
+5.22%
$ -- $ 99
May 11, 2020 $ 0.133
-1.38%
$ -- $ 1,419
May 10, 2020 $ 0.135
-25.38%
$ -- $ 3,847
May 9, 2020 $ 0.181
+2.43%
$ -- $ 2,197
May 8, 2020 $ 0.176
+103.74%
$ -- $ 6,870
May 7, 2020 $ 0.0865
-20.09%
$ -- $ 5
May 6, 2020 $ 0.108
+6.89%
$ -- $ 128
May 5, 2020 $ 0.101
+0.57%
$ -- $ 1
May 4, 2020 $ 0.101
-7.10%
$ -- $ 47
May 3, 2020 $ 0.108
+5.71%
$ -- $ 846
May 2, 2020 $ 0.102
-2.17%
$ -- $ 1,047
May 1, 2020 $ 0.105
+11.21%
$ -- $ 95
Apr 30, 2020 $ 0.0942
+0.20%
$ -- $ 468
Apr 29, 2020 $ 0.094
+19.71%
$ -- $ 970
Apr 28, 2020 $ 0.0785
+12.51%
$ -- $ 7
Apr 27, 2020 $ 0.0698
-5.96%
$ -- $ 117
Apr 26, 2020 $ 0.0743
+0.00%
$ -- $ 63
Apr 25, 2020 $ 0.0743
-0.59%
$ -- $ 39
Apr 24, 2020 $ 0.0747
-13.70%
$ -- $ 91
Apr 23, 2020 $ 0.0866
+16.74%
$ -- $ 255
Apr 22, 2020 $ 0.0742
-9.03%
$ -- $ 61
Apr 21, 2020 $ 0.0816
-12.09%
$ -- $ 253
Apr 20, 2020 $ 0.0927
+2.16%
$ -- $ 2,310
Apr 19, 2020 $ 0.0908
-0.47%
$ -- $ 56
Apr 18, 2020 $ 0.0912
+48.66%
$ -- $ 805
Apr 17, 2020 $ 0.0613
-5.83%
$ -- $ 2
Apr 16, 2020 $ 0.0652
+7.94%
$ -- $ 3
Apr 15, 2020 $ 0.0604
-13.21%
$ -- $ 1
Apr 14, 2020 $ 0.0697
+15.84%
$ -- $ 3
Apr 13, 2020 $ 0.0602
+1.00%
$ -- $ 4
Apr 12, 2020 $ 0.0594
-2.64%
$ -- $ 11
Apr 11, 2020 $ 0.0611
+3.29%
$ -- $ 39
Apr 10, 2020 $ 0.0591
+0.06%
$ -- $ 65
Apr 9, 2020 $ 0.0808
+0.29%
$ -- $ 39
Apr 8, 2020 $ 0.0806
+36.59%
$ -- $ 43
Apr 7, 2020 $ 0.059
-2.07%
$ -- $ 80
Apr 6, 2020 $ 0.0603
+10.30%
$ -- $ 271
Apr 5, 2020 $ 0.0547
-1.00%
$ -- $ 83
Apr 4, 2020 $ 0.0552
+5.72%
$ -- $ 94
Apr 3, 2020 $ 0.0522
+10.62%
$ -- $ 183
Apr 2, 2020 $ 0.0472
-13.06%
$ -- $ 144
Apr 1, 2020 $ 0.0543
+17.06%
$ -- $ 231
Mar 31, 2020 $ 0.112
-0.07%
$ -- $ 22
Mar 30, 2020 $ 0.112
-0.54%
$ -- $ 33
Mar 29, 2020 $ 0.112
+0.51%
$ -- $ 1
Mar 28, 2020 $ 0.112
-0.36%
$ -- $ 1
Mar 27, 2020 $ 0.112
+1.57%
$ -- $ 10
Mar 26, 2020 $ 0.11
-0.08%
$ -- $ 10