Nekkoin Historical Data

NCXC Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.143
+2.42%
$-- $356
May 13, 2020 $0.14
-0.15%
$-- $1,123
May 12, 2020 $0.14
+5.22%
$-- $99
May 11, 2020 $0.133
-1.38%
$-- $1,419
May 10, 2020 $0.135
-25.38%
$-- $3,847
May 9, 2020 $0.181
+2.43%
$-- $2,197
May 8, 2020 $0.176
+103.74%
$-- $6,870
May 7, 2020 $0.0865
-20.09%
$-- $5
May 6, 2020 $0.108
+6.89%
$-- $128
May 5, 2020 $0.101
+0.57%
$-- $1
May 4, 2020 $0.101
-7.10%
$-- $47
May 3, 2020 $0.108
+5.71%
$-- $846
May 2, 2020 $0.102
-2.17%
$-- $1,047
May 1, 2020 $0.105
+11.21%
$-- $95
Apr 30, 2020 $0.0942
+0.20%
$-- $468
Apr 29, 2020 $0.094
+19.71%
$-- $970
Apr 28, 2020 $0.0785
+12.51%
$-- $7
Apr 27, 2020 $0.0698
-5.96%
$-- $117
Apr 26, 2020 $0.0743
+0.00%
$-- $63
Apr 25, 2020 $0.0743
-0.59%
$-- $39
Apr 24, 2020 $0.0747
-13.70%
$-- $91
Apr 23, 2020 $0.0866
+16.74%
$-- $255
Apr 22, 2020 $0.0742
-9.03%
$-- $61
Apr 21, 2020 $0.0816
-12.09%
$-- $253
Apr 20, 2020 $0.0927
+2.16%
$-- $2,310
Apr 19, 2020 $0.0908
-0.47%
$-- $56
Apr 18, 2020 $0.0912
+48.66%
$-- $805
Apr 17, 2020 $0.0613
-5.83%
$-- $2
Apr 16, 2020 $0.0652
+7.94%
$-- $3
Apr 15, 2020 $0.0604
-13.21%
$-- $1
Apr 14, 2020 $0.0697
+15.84%
$-- $3
Apr 13, 2020 $0.0602
+1.00%
$-- $4
Apr 12, 2020 $0.0594
-2.64%
$-- $11
Apr 11, 2020 $0.0611
+3.29%
$-- $39
Apr 10, 2020 $0.0591
+0.06%
$-- $65
Apr 9, 2020 $0.0808
+0.29%
$-- $39
Apr 8, 2020 $0.0806
+36.59%
$-- $43
Apr 7, 2020 $0.059
-2.07%
$-- $80
Apr 6, 2020 $0.0603
+10.30%
$-- $271
Apr 5, 2020 $0.0547
-1.00%
$-- $83
Apr 4, 2020 $0.0552
+5.72%
$-- $94
Apr 3, 2020 $0.0522
+10.62%
$-- $183
Apr 2, 2020 $0.0472
-13.06%
$-- $144
Apr 1, 2020 $0.0543
+17.06%
$-- $231
Mar 31, 2020 $0.112
-0.07%
$-- $22
Mar 30, 2020 $0.112
-0.54%
$-- $33
Mar 29, 2020 $0.112
+0.51%
$-- $1
Mar 28, 2020 $0.112
-0.36%
$-- $1
Mar 27, 2020 $0.112
+1.57%
$-- $10
Mar 26, 2020 $0.11
-0.08%
$-- $10