Nekkoin Historical Data

NCXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.109
+0.00%
$-- $0
Mar 24, 2020 $0.109
-0.03%
$-- $0
Mar 23, 2020 $0.109
-0.59%
$-- $281
Mar 22, 2020 $0.109
+0.47%
$-- $11
Mar 21, 2020 $0.109
-0.73%
$-- $22
Mar 20, 2020 $0.11
+1.28%
$-- $2
Mar 19, 2020 $0.109
-0.85%
$-- $22
Mar 18, 2020 $0.109
-0.15%
$-- $22
Mar 17, 2020 $0.11
-2.24%
$-- $8
Mar 16, 2020 $0.112
-0.18%
$-- $12
Mar 15, 2020 $0.113
+26.23%
$-- $103
Mar 14, 2020 $0.0892
-19.21%
$-- $10
Mar 13, 2020 $0.11
-3.61%
$-- $111
Mar 12, 2020 $0.114
-2.24%
$-- $134
Mar 11, 2020 $0.116
+0.41%
$-- $0.1
Mar 10, 2020 $0.115
-1.76%
$-- $302
Mar 9, 2020 $0.117
+0.69%
$-- $56
Mar 8, 2020 $0.117
+12.23%
$-- $216
Mar 7, 2020 $0.104
-12.17%
$-- $77
Mar 6, 2020 $0.118
+0.57%
$-- $5
Mar 5, 2020 $0.118
+5.83%
$-- $5
Mar 4, 2020 $0.111
+4.72%
$-- $31
Mar 3, 2020 $0.106
+0.11%
$-- $7
Mar 2, 2020 $0.106
-7.13%
$-- $98
Mar 1, 2020 $0.114
-4.03%
$-- $181
Feb 29, 2020 $0.121
+0.03%
$-- $13
Feb 28, 2020 $0.121
+1.13%
$-- $13
Feb 27, 2020 $0.119
+0.40%
$-- $6
Feb 25, 2020 $0.118
+0.19%
$-- $0
Feb 24, 2020 $0.117
-2.77%
$-- $65
Feb 23, 2020 $0.121
-0.36%
$-- $0
Feb 22, 2020 $0.121
+0.08%
$-- $0
Feb 21, 2020 $0.114
+0.13%
$-- $24
Feb 20, 2020 $0.114
-0.92%
$-- $318
Feb 19, 2020 $0.115
-1.47%
$-- $1
Feb 18, 2020 $0.116
-0.94%
$-- $1
Feb 17, 2020 $0.117
+0.21%
$-- $72
Feb 16, 2020 $0.117
+0.54%
$-- $256
Feb 15, 2020 $0.12
+0.09%
$-- $0
Feb 14, 2020 $0.12
+1.27%
$-- $0.1
Feb 13, 2020 $0.118
+1.77%
$-- $1,465
Feb 12, 2020 $0.116
+8.52%
$-- $619
Feb 10, 2020 $0.0939
-19.05%
$-- $34
Feb 9, 2020 $0.116
-1.64%
$-- $296
Feb 8, 2020 $0.118
+6.32%
$-- $97
Feb 7, 2020 $0.111
+1.20%
$-- $0.1
Feb 6, 2020 $0.11
-0.01%
$-- $0
Feb 5, 2020 $0.11
-0.42%
$-- $3
Feb 4, 2020 $0.11
-7.39%
$-- $170
Feb 3, 2020 $0.119
+0.68%
$-- $529