Raini Studios Token Historical Data

RST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0716
-2.39%
$71.64 million $45,653
Apr 10, 2024 $0.0734
+0.28%
$73.35 million $64,563
Apr 9, 2024 $0.0715
-11.61%
$71.48 million $83,304
Apr 8, 2024 $0.0787
-0.70%
$78.74 million $253,699
Apr 7, 2024 $0.0781
+21.00%
$78.13 million $46,924
Apr 6, 2024 $0.0647
-2.99%
$64.71 million $195,075
Apr 5, 2024 $0.0667
-2.96%
$66.68 million $127,005
Apr 4, 2024 $0.0687
+0.33%
$68.71 million $195,555
Apr 3, 2024 $0.0686
+6.09%
$68.55 million $274,291
Apr 2, 2024 $0.0646
-13.14%
$64.59 million $274,780
Apr 1, 2024 $0.0716
-12.05%
$71.63 million $14,438
Mar 31, 2024 $0.0817
+9.80%
$81.66 million $79,681
Mar 30, 2024 $0.0769
-2.56%
$76.91 million $134,567
Mar 29, 2024 $0.0788
-1.80%
$78.85 million $148,683
Mar 28, 2024 $0.0806
-6.98%
$80.58 million $206,526
Mar 27, 2024 $0.0867
-8.70%
$86.67 million $187,845
Mar 26, 2024 $0.095
+4.48%
$94.95 million $253,755
Mar 25, 2024 $0.0874
+2.04%
$87.38 million $216,848
Mar 24, 2024 $0.0855
+1.49%
$85.5 million $182,860
Mar 23, 2024 $0.0845
-1.47%
$84.48 million $110,631
Mar 22, 2024 $0.0855
-7.48%
$85.51 million $172,166
Mar 21, 2024 $0.0921
-5.66%
$92.11 million $95,883
Mar 20, 2024 $0.0976
+23.06%
$97.65 million $284,989
Mar 19, 2024 $0.0793
-7.75%
$79.3 million $417,019
Mar 18, 2024 $0.0861
-9.13%
$86.12 million $414,912
Mar 17, 2024 $0.0943
+2.66%
$94.31 million $386,513
Mar 16, 2024 $0.0918
-11.47%
$91.77 million $418,900
Mar 15, 2024 $0.104
-8.88%
$103.72 million $288,653
Mar 14, 2024 $0.118
+2.71%
$117.59 million $150,134
Mar 13, 2024 $0.115
-2.73%
$115.35 million $391,572
Mar 12, 2024 $0.119
+0.65%
$118.64 million $697,350
Mar 11, 2024 $0.118
-0.20%
$117.81 million $534,081
Mar 10, 2024 $0.121
+1.75%
$121.07 million $197,122
Mar 9, 2024 $0.119
+7.07%
$118.87 million $213,357
Mar 8, 2024 $0.111
+17.41%
$111.05 million $1.16 million
Mar 7, 2024 $0.0988
+5.21%
$98.8 million $327,420
Mar 6, 2024 $0.094
-0.71%
$94.05 million $625,635
Mar 5, 2024 $0.0949
-49.37%
$94.86 million $353,368
Mar 4, 2024 $0.188
+2.12%
$187.55 million $243,004
Mar 3, 2024 $0.185
-12.32%
$184.55 million $55,793
Mar 2, 2024 $0.211
-4.84%
$211.18 million $116,838
Mar 1, 2024 $0.221
+176.61%
$221.29 million $123,435
Feb 29, 2024 $0.0802
-10.13%
$80.21 million $269,806
Feb 28, 2024 $0.0876
-10.36%
$87.61 million $581,690
Feb 27, 2024 $0.0965
+1.45%
$96.46 million $679,837
Feb 26, 2024 $0.096
+24.37%
$96.05 million $269,811
Feb 25, 2024 $0.0769
+13.16%
$76.89 million $158,901
Feb 24, 2024 $0.0681
+8.78%
$68.05 million $23,719
Feb 23, 2024 $0.0705
+2.76%
$70.46 million $3,640
Feb 22, 2024 $0.0684
-3.47%
$68.36 million $76,932