Raini Studios Token Historical Data

RST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0647
-2.99%
$ 64.71 million $ 195,075
Apr 5, 2024 $ 0.0667
-2.96%
$ 66.68 million $ 127,005
Apr 4, 2024 $ 0.0687
+0.33%
$ 68.71 million $ 195,555
Apr 3, 2024 $ 0.0686
+6.09%
$ 68.55 million $ 274,291
Apr 2, 2024 $ 0.0646
-13.14%
$ 64.59 million $ 274,780
Apr 1, 2024 $ 0.0716
-12.05%
$ 71.63 million $ 14,438
Mar 31, 2024 $ 0.0817
+9.80%
$ 81.66 million $ 79,681
Mar 30, 2024 $ 0.0769
-2.56%
$ 76.91 million $ 134,567
Mar 29, 2024 $ 0.0788
-1.80%
$ 78.85 million $ 148,683
Mar 28, 2024 $ 0.0806
-6.98%
$ 80.58 million $ 206,526
Mar 27, 2024 $ 0.0867
-8.70%
$ 86.67 million $ 187,845
Mar 26, 2024 $ 0.095
+4.48%
$ 94.95 million $ 253,755
Mar 25, 2024 $ 0.0874
+2.04%
$ 87.38 million $ 216,848
Mar 24, 2024 $ 0.0855
+1.49%
$ 85.5 million $ 182,860
Mar 23, 2024 $ 0.0845
-1.47%
$ 84.48 million $ 110,631
Mar 22, 2024 $ 0.0855
-7.48%
$ 85.51 million $ 172,166
Mar 21, 2024 $ 0.0921
-5.66%
$ 92.11 million $ 95,883
Mar 20, 2024 $ 0.0976
+23.06%
$ 97.65 million $ 284,989
Mar 19, 2024 $ 0.0793
-7.75%
$ 79.3 million $ 417,019
Mar 18, 2024 $ 0.0861
-9.13%
$ 86.12 million $ 414,912
Mar 17, 2024 $ 0.0943
+2.66%
$ 94.31 million $ 386,513
Mar 16, 2024 $ 0.0918
-11.47%
$ 91.77 million $ 418,900
Mar 15, 2024 $ 0.104
-8.88%
$ 103.72 million $ 288,653
Mar 14, 2024 $ 0.118
+2.71%
$ 117.59 million $ 150,134
Mar 13, 2024 $ 0.115
-2.73%
$ 115.35 million $ 391,572
Mar 12, 2024 $ 0.119
+0.65%
$ 118.64 million $ 697,350
Mar 11, 2024 $ 0.118
-0.20%
$ 117.81 million $ 534,081
Mar 10, 2024 $ 0.121
+1.75%
$ 121.07 million $ 197,122
Mar 9, 2024 $ 0.119
+7.07%
$ 118.87 million $ 213,357
Mar 8, 2024 $ 0.111
+17.41%
$ 111.05 million $ 1.16 million
Mar 7, 2024 $ 0.0988
+5.21%
$ 98.8 million $ 327,420
Mar 6, 2024 $ 0.094
-0.71%
$ 94.05 million $ 625,635
Mar 5, 2024 $ 0.0949
-49.37%
$ 94.86 million $ 353,368
Mar 4, 2024 $ 0.188
+2.12%
$ 187.55 million $ 243,004
Mar 3, 2024 $ 0.185
-12.32%
$ 184.55 million $ 55,793
Mar 2, 2024 $ 0.211
-4.84%
$ 211.18 million $ 116,838
Mar 1, 2024 $ 0.221
+176.61%
$ 221.29 million $ 123,435
Feb 29, 2024 $ 0.0802
-10.13%
$ 80.21 million $ 269,806
Feb 28, 2024 $ 0.0876
-10.36%
$ 87.61 million $ 581,690
Feb 27, 2024 $ 0.0965
+1.45%
$ 96.46 million $ 679,837
Feb 26, 2024 $ 0.096
+24.37%
$ 96.05 million $ 269,811
Feb 25, 2024 $ 0.0769
+13.16%
$ 76.89 million $ 158,901
Feb 24, 2024 $ 0.0681
+8.78%
$ 68.05 million $ 23,719
Feb 23, 2024 $ 0.0705
+2.76%
$ 70.46 million $ 3,640
Feb 22, 2024 $ 0.0684
-3.47%
$ 68.36 million $ 76,932
Feb 21, 2024 $ 0.0671
-9.45%
$ 67.05 million $ 51,385
Feb 20, 2024 $ 0.0741
-4.46%
$ 74.06 million $ 265,928
Feb 19, 2024 $ 0.0776
+9.82%
$ 77.6 million $ 261,176
Feb 18, 2024 $ 0.0707
+26.59%
$ 70.66 million $ 300,223
Feb 17, 2024 $ 0.0561
-3.07%
$ 56.07 million $ 54,457