Raini Studios Token Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.00218
-0.68%
$2.18 million $1
Jul 11, 2025 $0.00219
+2.32%
$2.19 million $783
Jul 10, 2025 $0.00206
+1.49%
$2.06 million $3,153
Jul 9, 2025 $0.00203
-1.56%
$2.03 million $7,690
Jul 8, 2025 $0.00223
-0.62%
$2.23 million $3,922
Jul 7, 2025 $0.00225
+7.20%
$2.25 million $1,214
Jul 6, 2025 $0.00209
+1.85%
$2.09 million $5
Jul 5, 2025 $0.00205
-0.62%
$2.05 million $519
Jul 4, 2025 $0.00207
-0.43%
$2.07 million $333
Jul 3, 2025 $0.00208
-0.58%
$2.08 million $310
Jul 2, 2025 $0.00209
+11.44%
$2.09 million $849
Jul 1, 2025 $0.00195
-3.04%
$1.94 million $509
Jun 30, 2025 $0.00201
+1.61%
$2.01 million $2,609
Jun 29, 2025 $0.00198
+20.30%
$1.98 million $2,390
Jun 28, 2025 $0.00164
+0.48%
$1.64 million $26
Jun 27, 2025 $0.00163
+1.18%
$1.63 million $1,730
Jun 26, 2025 $0.00161
+9.73%
$1.61 million $6,463
Jun 25, 2025 $0.00147
+2.11%
$1.47 million $2,158
Jun 24, 2025 $0.00144
+4.60%
$1.44 million $825
Jun 23, 2025 $0.00137
+11.27%
$1.37 million $407
Jun 22, 2025 $0.00123
-2.20%
$1.23 million $2,145
Jun 21, 2025 $0.00124
-6.57%
$1.24 million $645
Jun 13, 2025 $0.00169
-3.93%
$1.69 million $1,781
Jun 12, 2025 $0.00177
-2.92%
$1.77 million $2,181
Jun 11, 2025 $0.00187
-0.71%
$1.87 million $2,062
Jun 10, 2025 $0.00189
+2.00%
$1.89 million $190
Jun 9, 2025 $0.00184
+8.29%
$1.84 million $195
Jun 8, 2025 $0.0017
-4.10%
$1.7 million $365
Jun 7, 2025 $0.00177
+9.36%
$1.77 million $1,371
Jun 6, 2025 $0.00162
+0.20%
$1.62 million $2,141
Jun 5, 2025 $0.00162
-8.03%
$1.62 million $281
Jun 4, 2025 $0.00176
-15.86%
$1.76 million $12,847
Jun 3, 2025 $0.00209
-0.57%
$2.09 million $211
Jun 1, 2025 $0.00201
+0.13%
$2.01 million $8
May 31, 2025 $0.002
-0.08%
$2 million $8
May 30, 2025 $0.002
-15.47%
$2 million $1,284
May 29, 2025 $0.00238
-1.65%
$2.38 million $342
May 28, 2025 $0.00232
-0.91%
$2.32 million $433
May 27, 2025 $0.00235
-0.17%
$2.35 million $435
May 26, 2025 $0.00235
-21.50%
$2.35 million $167
May 25, 2025 $0.00299
+0.75%
$2.99 million $44,606
May 24, 2025 $0.00296
+0.24%
$2.96 million $44,234
May 23, 2025 $0.00294
-5.60%
$2.94 million $44,446
May 22, 2025 $0.00353
+10.67%
$3.53 million $5
May 21, 2025 $0.00317
+4.35%
$3.17 million $46,026
May 20, 2025 $0.00305
-5.27%
$3.05 million $42,710
May 19, 2025 $0.0032
-16.42%
$3.2 million $48,486
May 18, 2025 $0.00381
+5.40%
$3.81 million $47,527
May 17, 2025 $0.00362
-2.25%
$3.62 million $47,197
May 16, 2025 $0.00374
-1.62%
$3.74 million $45,412