Raini Studios Token Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00223
-0.62%
$ 2.23 million $ 3,922
Jul 7, 2025 $ 0.00225
+7.20%
$ 2.25 million $ 1,214
Jul 6, 2025 $ 0.00209
+1.85%
$ 2.09 million $ 5
Jul 5, 2025 $ 0.00205
-0.62%
$ 2.05 million $ 519
Jul 4, 2025 $ 0.00207
-0.43%
$ 2.07 million $ 333
Jul 3, 2025 $ 0.00208
-0.58%
$ 2.08 million $ 310
Jul 2, 2025 $ 0.00209
+11.44%
$ 2.09 million $ 849
Jul 1, 2025 $ 0.00195
-3.04%
$ 1.94 million $ 509
Jun 30, 2025 $ 0.00201
+1.61%
$ 2.01 million $ 2,609
Jun 29, 2025 $ 0.00198
+20.30%
$ 1.98 million $ 2,390
Jun 28, 2025 $ 0.00164
+0.48%
$ 1.64 million $ 26
Jun 27, 2025 $ 0.00163
+1.18%
$ 1.63 million $ 1,730
Jun 26, 2025 $ 0.00161
+9.73%
$ 1.61 million $ 6,463
Jun 25, 2025 $ 0.00147
+2.11%
$ 1.47 million $ 2,158
Jun 24, 2025 $ 0.00144
+4.60%
$ 1.44 million $ 825
Jun 23, 2025 $ 0.00137
+11.27%
$ 1.37 million $ 407
Jun 22, 2025 $ 0.00123
-2.20%
$ 1.23 million $ 2,145
Jun 21, 2025 $ 0.00124
-6.57%
$ 1.24 million $ 645
Jun 13, 2025 $ 0.00169
-3.93%
$ 1.69 million $ 1,781
Jun 12, 2025 $ 0.00177
-2.92%
$ 1.77 million $ 2,181
Jun 11, 2025 $ 0.00187
-0.71%
$ 1.87 million $ 2,062
Jun 10, 2025 $ 0.00189
+2.00%
$ 1.89 million $ 190
Jun 9, 2025 $ 0.00184
+8.29%
$ 1.84 million $ 195
Jun 8, 2025 $ 0.0017
-4.10%
$ 1.7 million $ 365
Jun 7, 2025 $ 0.00177
+9.36%
$ 1.77 million $ 1,371
Jun 6, 2025 $ 0.00162
+0.20%
$ 1.62 million $ 2,141
Jun 5, 2025 $ 0.00162
-8.03%
$ 1.62 million $ 281
Jun 4, 2025 $ 0.00176
-15.86%
$ 1.76 million $ 12,847
Jun 3, 2025 $ 0.00209
-0.57%
$ 2.09 million $ 211
Jun 1, 2025 $ 0.00201
+0.13%
$ 2.01 million $ 8
May 31, 2025 $ 0.002
-0.08%
$ 2 million $ 8
May 30, 2025 $ 0.002
-15.47%
$ 2 million $ 1,284
May 29, 2025 $ 0.00238
-1.65%
$ 2.38 million $ 342
May 28, 2025 $ 0.00232
-0.91%
$ 2.32 million $ 433
May 27, 2025 $ 0.00235
-0.17%
$ 2.35 million $ 435
May 26, 2025 $ 0.00235
-21.50%
$ 2.35 million $ 167
May 25, 2025 $ 0.00299
+0.75%
$ 2.99 million $ 44,606
May 24, 2025 $ 0.00296
+0.24%
$ 2.96 million $ 44,234
May 23, 2025 $ 0.00294
-5.60%
$ 2.94 million $ 44,446
May 22, 2025 $ 0.00353
+10.67%
$ 3.53 million $ 5
May 21, 2025 $ 0.00317
+4.35%
$ 3.17 million $ 46,026
May 20, 2025 $ 0.00305
-5.27%
$ 3.05 million $ 42,710
May 19, 2025 $ 0.0032
-16.42%
$ 3.2 million $ 48,486
May 18, 2025 $ 0.00381
+5.40%
$ 3.81 million $ 47,527
May 17, 2025 $ 0.00362
-2.25%
$ 3.62 million $ 47,197
May 16, 2025 $ 0.00374
-1.62%
$ 3.74 million $ 45,412
May 15, 2025 $ 0.0038
-15.88%
$ 3.8 million $ 47,713
May 14, 2025 $ 0.00453
-2.30%
$ 4.53 million $ 47,730
May 13, 2025 $ 0.00467
+8.31%
$ 4.67 million $ 48,808
May 12, 2025 $ 0.00432
-4.86%
$ 4.32 million $ 46,479