Raini Studios Token Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00455
+4.54%
$ 4.55 million $ 43,496
May 10, 2025 $ 0.00402
+7.36%
$ 4.02 million $ 47,088
May 9, 2025 $ 0.00377
+6.27%
$ 3.77 million $ 41,435
May 8, 2025 $ 0.00352
+9.45%
$ 3.52 million $ 41,423
May 7, 2025 $ 0.00322
+9.49%
$ 3.22 million $ 34,206
May 6, 2025 $ 0.00293
-15.66%
$ 2.93 million $ 31,082
May 5, 2025 $ 0.00346
+22.54%
$ 3.46 million $ 22,216
May 4, 2025 $ 0.00282
-0.60%
$ 2.82 million $ 37,995
May 3, 2025 $ 0.00289
-7.45%
$ 2.89 million $ 32,747
May 2, 2025 $ 0.00294
-12.47%
$ 2.94 million $ 32,194
May 1, 2025 $ 0.00397
+36.00%
$ 3.97 million $ 34,060
Apr 30, 2025 $ 0.0029
+24.66%
$ 2.9 million $ 32,846
Apr 29, 2025 $ 0.00235
-12.56%
$ 2.35 million $ 31,154
Apr 28, 2025 $ 0.00269
+15.58%
$ 2.69 million $ 32,791
Apr 27, 2025 $ 0.00234
-3.92%
$ 2.34 million $ 31,064
Apr 26, 2025 $ 0.00282
+1.80%
$ 2.82 million $ 33,249
Apr 25, 2025 $ 0.00275
+6.94%
$ 2.75 million $ 35,711
Apr 24, 2025 $ 0.0026
+12.45%
$ 2.6 million $ 37,523
Apr 23, 2025 $ 0.0023
+0.22%
$ 2.29 million $ 33,362
Apr 22, 2025 $ 0.00219
-6.95%
$ 2.19 million $ 32,195
Apr 21, 2025 $ 0.00236
+18.05%
$ 2.36 million $ 26,122
Apr 20, 2025 $ 0.00199
-15.65%
$ 1.99 million $ 26,973
Apr 19, 2025 $ 0.00231
+2.00%
$ 2.31 million $ 29,090
Apr 18, 2025 $ 0.00228
+0.14%
$ 2.28 million $ 27,806
Apr 17, 2025 $ 0.00228
+2.75%
$ 2.28 million $ 30,644
Apr 16, 2025 $ 0.00222
+16.53%
$ 2.22 million $ 26,495
Apr 15, 2025 $ 0.0019
-15.53%
$ 1.9 million $ 28,363
Apr 14, 2025 $ 0.00225
+16.89%
$ 2.25 million $ 30,427
Apr 13, 2025 $ 0.00194
-5.62%
$ 1.94 million $ 29,790
Apr 12, 2025 $ 0.00206
-9.47%
$ 2.06 million $ 28,835
Apr 11, 2025 $ 0.00228
+16.27%
$ 2.28 million $ 26,605
Apr 10, 2025 $ 0.00196
-22.53%
$ 1.96 million $ 25,293
Apr 9, 2025 $ 0.00254
+15.06%
$ 2.54 million $ 32,118
Apr 8, 2025 $ 0.00221
+8.01%
$ 2.21 million $ 29,187
Apr 7, 2025 $ 0.00203
-7.05%
$ 2.03 million $ 39,003
Apr 6, 2025 $ 0.00219
-7.07%
$ 2.19 million $ 37,477
Apr 5, 2025 $ 0.00236
-4.25%
$ 2.36 million $ 42,206
Apr 4, 2025 $ 0.00267
-0.57%
$ 2.67 million $ 34,580
Apr 3, 2025 $ 0.00261
-1.45%
$ 2.61 million $ 42,358
Apr 2, 2025 $ 0.00265
-17.45%
$ 2.65 million $ 43,798
Apr 1, 2025 $ 0.00321
+12.52%
$ 3.21 million $ 45,379
Mar 31, 2025 $ 0.00311
+11.98%
$ 3.11 million $ 35,138
Mar 30, 2025 $ 0.0032
+0.70%
$ 3.2 million $ 45,365
Mar 29, 2025 $ 0.00309
+0.31%
$ 3.09 million $ 47,425
Mar 28, 2025 $ 0.00357
-14.59%
$ 3.57 million $ 34,368
Mar 27, 2025 $ 0.00414
-0.43%
$ 4.14 million $ 34,398
Mar 26, 2025 $ 0.00418
+2.06%
$ 4.18 million $ 51,427
Mar 25, 2025 $ 0.00409
+5.88%
$ 4.09 million $ 52,395
Mar 24, 2025 $ 0.00386
+9.48%
$ 3.86 million $ 40,068
Mar 23, 2025 $ 0.00353
-0.44%
$ 3.53 million $ 50,790