Raini Studios Token Historical Data

RST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00354
+17.80%
$ 3.54 million $ 48,981
Mar 21, 2025 $ 0.00301
+15.04%
$ 3.01 million $ 34,824
Mar 20, 2025 $ 0.00295
-3.07%
$ 2.95 million $ 38,231
Mar 19, 2025 $ 0.00305
+11.53%
$ 3.05 million $ 49,502
Mar 18, 2025 $ 0.00272
+11.30%
$ 2.72 million $ 43,983
Mar 17, 2025 $ 0.00241
+1.23%
$ 2.41 million $ 31,026
Mar 16, 2025 $ 0.0027
+2.44%
$ 2.7 million $ 46,598
Mar 15, 2025 $ 0.00229
-15.36%
$ 2.29 million $ 32,424
Mar 14, 2025 $ 0.00258
+10.70%
$ 2.58 million $ 17,746
Mar 13, 2025 $ 0.00233
+3.10%
$ 2.33 million $ 10,438
Mar 12, 2025 $ 0.00226
+3.67%
$ 2.26 million $ 10,800
Mar 11, 2025 $ 0.00218
+2.89%
$ 2.18 million $ 11,210
Mar 10, 2025 $ 0.00212
-6.36%
$ 2.12 million $ 42,419
Mar 9, 2025 $ 0.00227
-10.84%
$ 2.27 million $ 45,623
Mar 8, 2025 $ 0.00254
-9.69%
$ 2.54 million $ 48,872
Mar 7, 2025 $ 0.00288
+4.89%
$ 2.88 million $ 47,095
Mar 6, 2025 $ 0.00298
+12.89%
$ 2.98 million $ 49,942
Mar 5, 2025 $ 0.00265
-10.03%
$ 2.65 million $ 55,377
Mar 4, 2025 $ 0.00294
+10.05%
$ 2.94 million $ 50,550
Mar 3, 2025 $ 0.00262
-16.28%
$ 2.62 million $ 53,542
Mar 2, 2025 $ 0.00313
-6.99%
$ 3.13 million $ 60,762
Mar 1, 2025 $ 0.00338
+14.44%
$ 3.38 million $ 52,790
Feb 28, 2025 $ 0.00296
-10.96%
$ 2.96 million $ 53,620
Feb 27, 2025 $ 0.00332
+20.08%
$ 3.32 million $ 54,890
Feb 26, 2025 $ 0.00276
-2.70%
$ 2.76 million $ 58,494
Feb 25, 2025 $ 0.00291
-6.56%
$ 2.91 million $ 79,086
Feb 24, 2025 $ 0.00311
-18.00%
$ 3.11 million $ 118,936
Feb 23, 2025 $ 0.0038
+3.17%
$ 3.8 million $ 129,287
Feb 22, 2025 $ 0.00369
+6.88%
$ 3.69 million $ 77,823
Feb 21, 2025 $ 0.00345
+1.11%
$ 3.45 million $ 123,019
Feb 20, 2025 $ 0.0034
+3.07%
$ 3.4 million $ 117,464
Feb 19, 2025 $ 0.0033
+2.91%
$ 3.3 million $ 112,004
Feb 18, 2025 $ 0.00321
-12.96%
$ 3.21 million $ 97,498
Feb 17, 2025 $ 0.00366
-9.50%
$ 3.66 million $ 59,737
Feb 16, 2025 $ 0.00405
+1.56%
$ 4.05 million $ 83,342
Feb 15, 2025 $ 0.00398
-5.56%
$ 3.98 million $ 29,190
Feb 14, 2025 $ 0.00436
+4.41%
$ 4.36 million $ 72,189
Feb 13, 2025 $ 0.00419
+0.17%
$ 4.19 million $ 80,966
Feb 12, 2025 $ 0.00419
+11.48%
$ 4.19 million $ 88,303
Feb 11, 2025 $ 0.00406
-5.15%
$ 4.06 million $ 75,938
Feb 10, 2025 $ 0.00428
+21.18%
$ 4.28 million $ 46,776
Feb 9, 2025 $ 0.00353
-3.36%
$ 3.53 million $ 48,039
Feb 8, 2025 $ 0.00365
+1.18%
$ 3.65 million $ 76,173
Feb 7, 2025 $ 0.00359
+10.06%
$ 3.59 million $ 76,695
Feb 6, 2025 $ 0.00326
-6.85%
$ 3.26 million $ 84,124
Feb 5, 2025 $ 0.00349
-10.68%
$ 3.49 million $ 74,443
Feb 4, 2025 $ 0.00391
+12.04%
$ 3.91 million $ 269,726
Feb 3, 2025 $ 0.00349
-0.16%
$ 3.49 million $ 81,737
Feb 2, 2025 $ 0.0035
-14.49%
$ 3.5 million $ 108,942
Feb 1, 2025 $ 0.00409
-13.67%
$ 4.09 million $ 93,452