Raini Studios Token Historical Data

RST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00459
-9.74%
$ 4.59 million $ 103,678
Jan 30, 2025 $ 0.00511
+0.30%
$ 5.11 million $ 102,577
Jan 29, 2025 $ 0.00509
+0.51%
$ 5.09 million $ 103,686
Jan 28, 2025 $ 0.0044
-7.29%
$ 4.4 million $ 56,432
Jan 27, 2025 $ 0.00474
-4.06%
$ 4.74 million $ 124,518
Jan 26, 2025 $ 0.00496
+2.96%
$ 4.96 million $ 112,515
Jan 25, 2025 $ 0.00481
+0.69%
$ 4.81 million $ 37,921
Jan 24, 2025 $ 0.00477
-7.13%
$ 4.77 million $ 122,647
Jan 23, 2025 $ 0.00518
-14.18%
$ 5.18 million $ 59,927
Jan 22, 2025 $ 0.00605
+2.48%
$ 6.05 million $ 113,831
Jan 21, 2025 $ 0.0058
+5.45%
$ 5.8 million $ 131,466
Jan 20, 2025 $ 0.00549
+4.14%
$ 5.49 million $ 96,874
Jan 19, 2025 $ 0.00528
-6.28%
$ 5.28 million $ 111,449
Jan 18, 2025 $ 0.00567
-10.79%
$ 5.67 million $ 108,741
Jan 17, 2025 $ 0.00632
+11.97%
$ 6.32 million $ 63,482
Jan 16, 2025 $ 0.00542
+4.93%
$ 5.42 million $ 128,551
Jan 15, 2025 $ 0.00516
-13.90%
$ 5.16 million $ 190,511
Jan 14, 2025 $ 0.00596
+8.50%
$ 5.96 million $ 70,262
Jan 13, 2025 $ 0.00546
-2.34%
$ 5.46 million $ 77,199
Jan 12, 2025 $ 0.00559
-15.08%
$ 5.59 million $ 128,065
Jan 11, 2025 $ 0.00658
-14.27%
$ 6.58 million $ 132,415
Jan 10, 2025 $ 0.00769
+5.06%
$ 7.69 million $ 57,228
Jan 9, 2025 $ 0.00696
-5.25%
$ 6.96 million $ 89,352
Jan 8, 2025 $ 0.00736
-0.24%
$ 7.36 million $ 133,148
Jan 7, 2025 $ 0.00754
-18.90%
$ 7.54 million $ 99,760
Jan 6, 2025 $ 0.00934
+12.29%
$ 9.34 million $ 110,665
Jan 5, 2025 $ 0.00832
-4.69%
$ 8.32 million $ 118,563
Jan 4, 2025 $ 0.00867
-0.29%
$ 8.67 million $ 40,392
Jan 3, 2025 $ 0.00873
-1.75%
$ 8.73 million $ 80,419
Jan 2, 2025 $ 0.00885
-0.01%
$ 8.85 million $ 128,782
Jan 1, 2025 $ 0.00879
-5.48%
$ 8.79 million $ 93,488
Dec 31, 2024 $ 0.00928
+4.70%
$ 9.28 million $ 107,736
Dec 30, 2024 $ 0.00886
-17.96%
$ 8.86 million $ 146,530
Dec 29, 2024 $ 0.0108
-3.30%
$ 10.78 million $ 109,618
Dec 28, 2024 $ 0.0114
+11.72%
$ 11.42 million $ 123,447
Dec 27, 2024 $ 0.0102
+1.62%
$ 10.23 million $ 101,373
Dec 26, 2024 $ 0.0101
-15.69%
$ 10.06 million $ 120,993
Dec 25, 2024 $ 0.012
+8.51%
$ 11.96 million $ 106,035
Dec 24, 2024 $ 0.011
-3.82%
$ 11.04 million $ 111,724
Dec 23, 2024 $ 0.0115
+4.08%
$ 11.49 million $ 132,111
Dec 22, 2024 $ 0.011
+5.76%
$ 11.04 million $ 121,539
Dec 21, 2024 $ 0.0104
-7.57%
$ 10.42 million $ 116,217
Dec 20, 2024 $ 0.0113
-4.08%
$ 11.27 million $ 136,307
Dec 19, 2024 $ 0.0118
-12.60%
$ 11.75 million $ 123,604
Dec 18, 2024 $ 0.0134
-10.35%
$ 13.44 million $ 131,647
Dec 17, 2024 $ 0.015
+9.11%
$ 14.97 million $ 125,691
Dec 16, 2024 $ 0.0137
-8.03%
$ 13.7 million $ 125,836
Dec 15, 2024 $ 0.0149
-13.39%
$ 14.91 million $ 115,731
Dec 14, 2024 $ 0.0172
+2.00%
$ 17.18 million $ 88,949
Dec 13, 2024 $ 0.0161
+1.09%
$ 16.13 million $ 92,043