OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0317
-3.77%
$ 9.09 million $ 1.68 million
Feb 28, 2026 $ 0.0329
-0.84%
$ 9.45 million $ 1.76 million
Feb 27, 2026 $ 0.0332
-4.48%
$ 9.58 million $ 2.89 million
Feb 26, 2026 $ 0.0347
+3.46%
$ 10.01 million $ 4.89 million
Feb 25, 2026 $ 0.0336
+4.83%
$ 9.66 million $ 2.57 million
Feb 24, 2026 $ 0.032
+1.99%
$ 9.22 million $ 2.95 million
Feb 23, 2026 $ 0.0314
-4.59%
$ 9.04 million $ 1.94 million
Feb 22, 2026 $ 0.0329
-6.20%
$ 9.48 million $ 2.02 million
Feb 21, 2026 $ 0.0351
-2.16%
$ 10.1 million $ 2.68 million
Feb 20, 2026 $ 0.0359
+4.60%
$ 10.34 million $ 7.96 million
Feb 19, 2026 $ 0.0343
+2.52%
$ 9.89 million $ 1.76 million
Feb 18, 2026 $ 0.0334
-4.22%
$ 9.64 million $ 1.63 million
Feb 17, 2026 $ 0.0349
+0.60%
$ 10.07 million $ 1.9 million
Feb 16, 2026 $ 0.0347
+0.97%
$ 10.01 million $ 2.54 million
Feb 15, 2026 $ 0.0344
-0.76%
$ 9.91 million $ 7.68 million
Feb 14, 2026 $ 0.0346
+3.32%
$ 9.99 million $ 2.32 million
Feb 13, 2026 $ 0.0335
+2.88%
$ 9.66 million $ 2.24 million
Feb 12, 2026 $ 0.0326
-4.08%
$ 9.39 million $ 2.49 million
Feb 11, 2026 $ 0.034
+8.50%
$ 9.79 million $ 3.04 million
Feb 10, 2026 $ 0.0313
+0.71%
$ 9.02 million $ 1.65 million
Feb 9, 2026 $ 0.0311
-4.05%
$ 8.95 million $ 2.06 million
Feb 8, 2026 $ 0.0324
-7.26%
$ 9.32 million $ 1.74 million
Feb 7, 2026 $ 0.0349
-1.98%
$ 10.02 million $ 1.99 million
Feb 6, 2026 $ 0.0356
+14.53%
$ 10.22 million $ 3.77 million
Feb 5, 2026 $ 0.0311
-12.96%
$ 8.92 million $ 3.32 million
Feb 4, 2026 $ 0.0357
-10.57%
$ 10.23 million $ 4.25 million
Feb 3, 2026 $ 0.04
-3.73%
$ 11.46 million $ 1.71 million
Feb 2, 2026 $ 0.0415
+2.67%
$ 11.9 million $ 1.65 million
Feb 1, 2026 $ 0.0404
-4.07%
$ 11.57 million $ 1.13 million
Jan 31, 2026 $ 0.0422
-12.07%
$ 12.04 million $ 2.35 million
Jan 30, 2026 $ 0.0479
-0.44%
$ 13.69 million $ 2.57 million
Jan 29, 2026 $ 0.0481
-6.68%
$ 12.36 million $ 3.35 million
Jan 28, 2026 $ 0.0516
-7.72%
$ 13.23 million $ 4.59 million
Jan 27, 2026 $ 0.0559
-3.13%
$ 14.34 million $ 2.85 million
Jan 26, 2026 $ 0.0577
+1.71%
$ 14.73 million $ 2.41 million
Jan 25, 2026 $ 0.0567
-9.82%
$ 14.48 million $ 7.13 million
Jan 24, 2026 $ 0.0629
+10.63%
$ 16 million $ 4.12 million
Jan 23, 2026 $ 0.0569
+0.30%
$ 14.46 million $ 2.19 million
Jan 22, 2026 $ 0.0567
-1.21%
$ 14.42 million $ 1.53 million
Jan 21, 2026 $ 0.0574
+5.69%
$ 14.6 million $ 2.39 million
Jan 20, 2026 $ 0.0543
-6.43%
$ 13.81 million $ 2.34 million
Jan 19, 2026 $ 0.058
-7.02%
$ 14.73 million $ 3.23 million
Jan 18, 2026 $ 0.0624
-5.52%
$ 15.85 million $ 2.38 million
Jan 17, 2026 $ 0.0661
-3.74%
$ 16.62 million $ 1.89 million
Jan 16, 2026 $ 0.0686
+4.12%
$ 17.26 million $ 2.32 million
Jan 15, 2026 $ 0.0659
-6.67%
$ 16.58 million $ 3.05 million
Jan 14, 2026 $ 0.0706
-1.33%
$ 17.76 million $ 3.27 million
Jan 13, 2026 $ 0.0716
+4.33%
$ 18 million $ 2.27 million
Jan 12, 2026 $ 0.0686
-3.27%
$ 17.21 million $ 2.34 million
Jan 11, 2026 $ 0.0709
-3.34%
$ 17.67 million $ 5.91 million