OpenEden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0388
+0.31%
$19.45 million $1.74 million
Aug 5, 4 AM $0.0387
-0.57%
$19.39 million $1.75 million
Aug 5, 3 AM $0.0389
+1.04%
$19.5 million $1.74 million
Aug 5, 2 AM $0.0385
+1.03%
$19.3 million $1.69 million
Aug 5, 1 AM $0.0381
+0.51%
$19.1 million $1.61 million
Aug 5, 12 AM $0.0379
+0.77%
$19.01 million $1.6 million
Aug 4, 11 PM $0.0377
-1.07%
$18.86 million $1.6 million
Aug 4, 10 PM $0.0381
-0.13%
$19.07 million $1.63 million
Aug 4, 9 PM $0.0381
-0.34%
$19.09 million $1.64 million
Aug 4, 8 PM $0.0382
-0.17%
$19.16 million $1.78 million
Aug 4, 7 PM $0.0383
+0.49%
$19.19 million $1.79 million
Aug 4, 6 PM $0.0381
+0.70%
$19.1 million $1.8 million
Aug 4, 5 PM $0.0378
-1.21%
$18.96 million $1.82 million
Aug 4, 4 PM $0.0383
-0.28%
$19.19 million $1.78 million
Aug 4, 3 PM $0.0384
+0.40%
$19.25 million $1.81 million
Aug 4, 2 PM $0.0383
-0.01%
$19.17 million $2.3 million
Aug 4, 1 PM $0.0383
-0.97%
$19.17 million $2.27 million
Aug 4, 12 PM $0.0386
+0.26%
$19.36 million $2.24 million
Aug 4, 11 AM $0.0385
+0.12%
$19.31 million $2.22 million
Aug 4, 10 AM $0.0385
-0.64%
$19.29 million $2.23 million
Aug 4, 9 AM $0.0387
+0.34%
$19.41 million $2.32 million
Aug 4, 8 AM $0.0386
+0.40%
$19.34 million $2.38 million
Aug 4, 7 AM $0.0385
-1.76%
$19.27 million $2.43 million
Aug 4, 6 AM $0.0391
-0.80%
$19.61 million $2.5 million
Aug 4, 5 AM $0.0395
+0.90%
$19.77 million $2.63 million
Aug 4, 4 AM $0.0391
+1.20%
$19.59 million $2.95 million
Aug 4, 3 AM $0.0386
-0.02%
$19.36 million $2.95 million
Aug 4, 2 AM $0.0387
-0.90%
$19.37 million $3.08 million
Aug 4, 1 AM $0.039
-1.51%
$19.54 million $3.89 million
Aug 4, 12 AM $0.0396
+0.82%
$19.84 million $4.18 million
Aug 3, 11 PM $0.0393
-0.78%
$19.68 million $4.49 million
Aug 3, 10 PM $0.0396
-0.85%
$19.84 million $4.84 million
Aug 3, 9 PM $0.0399
+1.71%
$20.01 million $5.54 million
Aug 3, 8 PM $0.0393
+0.22%
$19.67 million $6.18 million
Aug 3, 7 PM $0.0392
+0.67%
$19.63 million $7.4 million
Aug 3, 6 PM $0.0389
+0.22%
$19.5 million $7.77 million
Aug 3, 5 PM $0.0388
+0.10%
$19.46 million $8.48 million
Aug 3, 4 PM $0.0388
+0.06%
$19.44 million $9.08 million
Aug 3, 3 PM $0.0388
+1.24%
$19.43 million $9.6 million
Aug 3, 2 PM $0.0383
+0.08%
$19.19 million $10.58 million
Aug 3, 1 PM $0.0383
+0.90%
$19.17 million $10.7 million
Aug 3, 12 PM $0.0379
-0.24%
$19 million $10.72 million
Aug 3, 11 AM $0.038
-1.14%
$19.05 million $10.95 million
Aug 3, 10 AM $0.0384
+0.06%
$19.27 million $11.02 million
Aug 3, 9 AM $0.0384
-1.14%
$19.26 million $11.2 million
Aug 3, 8 AM $0.0389
-1.18%
$19.48 million $11.27 million
Aug 3, 7 AM $0.0393
+1.73%
$19.71 million $11.19 million
Aug 3, 6 AM $0.0387
+0.41%
$19.38 million $11.09 million
Aug 3, 5 AM $0.0385
-3.07%
$19.3 million $10.89 million
Aug 3, 4 AM $0.0397
-1.00%
$19.91 million $10.59 million