OpenEden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.05
-1.53%
$ 24.16 million $ 17.18 million
Jun 20, 7 AM $ 0.0508
-1.76%
$ 24.54 million $ 17.72 million
Jun 20, 6 AM $ 0.0517
-1.51%
$ 24.98 million $ 18.33 million
Jun 20, 5 AM $ 0.0525
+1.84%
$ 25.36 million $ 19.35 million
Jun 20, 4 AM $ 0.0516
+2.04%
$ 24.9 million $ 19.64 million
Jun 20, 3 AM $ 0.0505
+1.05%
$ 24.4 million $ 19.61 million
Jun 20, 2 AM $ 0.05
-4.65%
$ 24.15 million $ 20.03 million
Jun 20, 1 AM $ 0.0524
-1.07%
$ 25.33 million $ 20.05 million
Jun 20, 12 AM $ 0.053
+2.54%
$ 25.6 million $ 20.22 million
Jun 19, 11 PM $ 0.0517
-1.81%
$ 25.04 million $ 20.44 million
Jun 19, 10 PM $ 0.0526
+0.90%
$ 25.5 million $ 21.06 million
Jun 19, 9 PM $ 0.0522
-2.00%
$ 25.27 million $ 21.67 million
Jun 19, 8 PM $ 0.0532
-0.98%
$ 25.79 million $ 22.72 million
Jun 19, 7 PM $ 0.0538
-0.99%
$ 26.04 million $ 24.4 million
Jun 19, 6 PM $ 0.0543
+1.46%
$ 26.3 million $ 26.57 million
Jun 19, 5 PM $ 0.0535
+0.96%
$ 25.93 million $ 28.99 million
Jun 19, 4 PM $ 0.053
-2.95%
$ 25.68 million $ 29.76 million
Jun 19, 3 PM $ 0.0546
+4.18%
$ 26.46 million $ 29.63 million
Jun 19, 2 PM $ 0.0524
-4.42%
$ 25.4 million $ 38.26 million
Jun 19, 1 PM $ 0.0549
+2.27%
$ 26.57 million $ 38.51 million
Jun 19, 12 PM $ 0.0537
-2.50%
$ 26.01 million $ 37.84 million
Jun 19, 11 AM $ 0.0551
+4.17%
$ 26.68 million $ 36.21 million
Jun 19, 10 AM $ 0.0529
+4.01%
$ 25.61 million $ 32.22 million
Jun 19, 9 AM $ 0.0508
-1.34%
$ 24.62 million $ 30.75 million
Jun 19, 8 AM $ 0.0515
+3.43%
$ 24.96 million $ 30.55 million
Jun 19, 7 AM $ 0.0498
-0.38%
$ 24.13 million $ 29.19 million
Jun 19, 6 AM $ 0.05
-7.32%
$ 24.22 million $ 28.21 million
Jun 19, 5 AM $ 0.054
+3.77%
$ 26.16 million $ 27.38 million
Jun 19, 4 AM $ 0.052
-3.07%
$ 25.21 million $ 26.56 million
Jun 19, 3 AM $ 0.0537
-2.59%
$ 26.01 million $ 26.08 million
Jun 19, 2 AM $ 0.0551
+3.94%
$ 26.7 million $ 25.19 million
Jun 19, 1 AM $ 0.053
-1.87%
$ 25.69 million $ 24.36 million
Jun 19, 12 AM $ 0.054
-0.32%
$ 26.18 million $ 23.89 million
Jun 18, 11 PM $ 0.0542
-0.19%
$ 26.3 million $ 22.98 million
Jun 18, 10 PM $ 0.0543
-1.16%
$ 26.35 million $ 21.81 million
Jun 18, 9 PM $ 0.055
+4.43%
$ 26.66 million $ 20.64 million
Jun 18, 8 PM $ 0.0527
+1.62%
$ 25.54 million $ 18.51 million
Jun 18, 7 PM $ 0.0519
-0.96%
$ 25.15 million $ 16.19 million
Jun 18, 6 PM $ 0.0525
+7.90%
$ 25.47 million $ 13.4 million
Jun 18, 5 PM $ 0.0486
+1.09%
$ 23.59 million $ 10.89 million
Jun 18, 4 PM $ 0.0481
+3.05%
$ 23.34 million $ 9.61 million
Jun 18, 3 PM $ 0.0467
-3.12%
$ 22.65 million $ 8.56 million
Jun 18, 2 PM $ 0.0482
+1.50%
$ 23.35 million $ 8.35 million
Jun 18, 1 PM $ 0.0474
+2.08%
$ 23.01 million $ 7.03 million
Jun 18, 12 PM $ 0.0465
+0.86%
$ 22.54 million $ 6.51 million
Jun 18, 11 AM $ 0.0461
-0.08%
$ 22.35 million $ 6.38 million
Jun 18, 10 AM $ 0.0461
-0.63%
$ 22.37 million $ 6.25 million
Jun 18, 9 AM $ 0.0464
+4.37%
$ 22.51 million $ 5.8 million
Jun 18, 8 AM $ 0.0445
+0.86%
$ 21.57 million $ 5.04 million
Jun 18, 7 AM $ 0.0441
+0.40%
$ 21.38 million $ 6.23 million