OpenEden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0384
-0.02%
$ 16.71 million $ 999,558
May 4, 6 AM $ 0.0384
-0.28%
$ 16.71 million $ 999,864
May 4, 5 AM $ 0.0385
-0.78%
$ 16.75 million $ 1 million
May 4, 4 AM $ 0.0388
+0.24%
$ 16.89 million $ 1.01 million
May 4, 3 AM $ 0.0387
-0.99%
$ 16.85 million $ 1.04 million
May 4, 2 AM $ 0.0391
+2.22%
$ 17.02 million $ 1.06 million
May 4, 1 AM $ 0.0382
+1.02%
$ 16.63 million $ 1.05 million
May 4, 12 AM $ 0.0378
+0.36%
$ 16.46 million $ 1.05 million
May 3, 11 PM $ 0.0377
-0.11%
$ 16.41 million $ 1.04 million
May 3, 10 PM $ 0.0378
+0.60%
$ 16.43 million $ 1.04 million
May 3, 9 PM $ 0.0375
-0.62%
$ 16.33 million $ 1.03 million
May 3, 8 PM $ 0.0378
+0.72%
$ 16.43 million $ 1.03 million
May 3, 7 PM $ 0.0375
-0.74%
$ 16.31 million $ 1.02 million
May 3, 6 PM $ 0.0378
+0.22%
$ 16.43 million $ 982,947
May 3, 5 PM $ 0.0377
-0.18%
$ 16.4 million $ 1 million
May 3, 4 PM $ 0.0378
+0.60%
$ 16.42 million $ 1.03 million
May 3, 3 PM $ 0.0375
-0.94%
$ 16.33 million $ 1.06 million
May 3, 2 PM $ 0.0379
-0.10%
$ 16.48 million $ 1.12 million
May 3, 1 PM $ 0.0379
+1.73%
$ 16.5 million $ 1.06 million
May 3, 12 PM $ 0.0373
+0.22%
$ 16.22 million $ 1.03 million
May 3, 11 AM $ 0.0372
+0.25%
$ 16.18 million $ 1.03 million
May 3, 10 AM $ 0.0371
-1.05%
$ 16.14 million $ 1.01 million
May 3, 9 AM $ 0.0375
-0.68%
$ 16.31 million $ 1.02 million
May 3, 8 AM $ 0.0377
+0.04%
$ 16.42 million $ 1.01 million
May 3, 7 AM $ 0.0377
-1.41%
$ 16.42 million $ 951,157
May 3, 6 AM $ 0.0382
+1.23%
$ 16.62 million $ 942,060
May 3, 5 AM $ 0.0377
-0.43%
$ 16.41 million $ 904,218
May 3, 4 AM $ 0.0379
+0.97%
$ 16.49 million $ 928,843
May 3, 3 AM $ 0.0375
+0.33%
$ 16.33 million $ 933,028
May 3, 2 AM $ 0.0374
-0.86%
$ 16.27 million $ 879,271
May 3, 1 AM $ 0.0377
+1.10%
$ 16.41 million $ 836,731
May 3, 12 AM $ 0.0373
+0.10%
$ 16.23 million $ 868,571
May 2, 11 PM $ 0.0373
-0.40%
$ 16.22 million $ 902,881
May 2, 10 PM $ 0.0374
-0.87%
$ 16.29 million $ 904,057
May 2, 9 PM $ 0.0378
+0.00%
$ 16.43 million $ 908,936
May 2, 8 PM $ 0.0378
-0.08%
$ 16.43 million $ 907,923
May 2, 7 PM $ 0.0378
+0.54%
$ 16.44 million $ 916,555
May 2, 6 PM $ 0.0376
+0.27%
$ 16.36 million $ 915,294
May 2, 5 PM $ 0.0375
-1.00%
$ 16.31 million $ 889,832
May 2, 4 PM $ 0.0379
+2.64%
$ 16.48 million $ 861,280
May 2, 3 PM $ 0.0369
+0.53%
$ 16.05 million $ 828,737
May 2, 2 PM $ 0.0367
+0.17%
$ 15.97 million $ 897,115
May 2, 1 PM $ 0.0366
+0.38%
$ 15.94 million $ 890,851
May 2, 12 PM $ 0.0365
+0.43%
$ 15.88 million $ 890,348
May 2, 11 AM $ 0.0363
-0.41%
$ 15.82 million $ 896,290
May 2, 10 AM $ 0.0365
-1.27%
$ 15.88 million $ 1.08 million
May 2, 9 AM $ 0.037
+1.22%
$ 16.09 million $ 1.06 million
May 2, 8 AM $ 0.0365
+0.20%
$ 15.89 million $ 1.14 million
May 2, 7 AM $ 0.0365
+0.66%
$ 15.86 million $ 1.18 million
May 2, 6 AM $ 0.0362
+0.81%
$ 15.76 million $ 1.16 million