OpenEden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.036
+0.20%
$ 10.34 million $ 1.65 million
Mar 19, 4 AM $ 0.036
-0.18%
$ 10.31 million $ 1.65 million
Mar 19, 3 AM $ 0.036
+0.06%
$ 10.33 million $ 1.66 million
Mar 19, 2 AM $ 0.036
+0.60%
$ 10.33 million $ 1.61 million
Mar 19, 1 AM $ 0.0358
-0.77%
$ 10.27 million $ 1.61 million
Mar 19, 12 AM $ 0.0361
-1.72%
$ 10.35 million $ 1.6 million
Mar 18, 11 PM $ 0.0367
+0.96%
$ 10.53 million $ 1.6 million
Mar 18, 10 PM $ 0.0363
-0.87%
$ 10.43 million $ 1.66 million
Mar 18, 9 PM $ 0.0367
+0.32%
$ 10.52 million $ 1.67 million
Mar 18, 8 PM $ 0.0365
+0.76%
$ 10.49 million $ 1.67 million
Mar 18, 7 PM $ 0.0363
-0.07%
$ 10.41 million $ 1.67 million
Mar 18, 6 PM $ 0.0363
+0.25%
$ 10.41 million $ 1.64 million
Mar 18, 5 PM $ 0.0362
+0.66%
$ 10.39 million $ 1.63 million
Mar 18, 4 PM $ 0.036
-0.14%
$ 10.32 million $ 1.57 million
Mar 18, 3 PM $ 0.036
+1.39%
$ 10.33 million $ 1.55 million
Mar 18, 2 PM $ 0.0355
-1.38%
$ 10.19 million $ 1.85 million
Mar 18, 1 PM $ 0.036
-0.76%
$ 10.33 million $ 1.82 million
Mar 18, 12 PM $ 0.0363
-2.89%
$ 10.41 million $ 1.81 million
Mar 18, 11 AM $ 0.0374
-0.45%
$ 10.72 million $ 1.65 million
Mar 18, 10 AM $ 0.0375
-0.14%
$ 10.76 million $ 1.6 million
Mar 18, 9 AM $ 0.0376
-2.17%
$ 10.78 million $ 1.55 million
Mar 18, 8 AM $ 0.0384
-0.58%
$ 11.02 million $ 1.48 million
Mar 18, 7 AM $ 0.0386
-0.82%
$ 11.09 million $ 1.42 million
Mar 18, 6 AM $ 0.0389
-0.21%
$ 11.17 million $ 1.37 million
Mar 18, 5 AM $ 0.039
-0.19%
$ 11.2 million $ 1.41 million
Mar 18, 4 AM $ 0.0391
+0.09%
$ 11.22 million $ 1.41 million
Mar 18, 3 AM $ 0.0391
+0.81%
$ 11.21 million $ 1.41 million
Mar 18, 2 AM $ 0.0387
+0.12%
$ 11.12 million $ 1.42 million
Mar 18, 1 AM $ 0.0387
+1.52%
$ 11.1 million $ 1.44 million
Mar 18, 12 AM $ 0.0381
-0.86%
$ 10.93 million $ 1.43 million
Mar 17, 11 PM $ 0.0385
-1.35%
$ 11.02 million $ 1.38 million
Mar 17, 10 PM $ 0.039
-0.92%
$ 11.17 million $ 1.31 million
Mar 17, 9 PM $ 0.0393
+0.23%
$ 11.28 million $ 1.27 million
Mar 17, 8 PM $ 0.0392
+0.49%
$ 11.25 million $ 1.27 million
Mar 17, 7 PM $ 0.0391
-0.64%
$ 11.2 million $ 1.26 million
Mar 17, 6 PM $ 0.0393
-0.33%
$ 11.27 million $ 1.28 million
Mar 17, 5 PM $ 0.0394
+0.01%
$ 11.31 million $ 1.32 million
Mar 17, 4 PM $ 0.0394
-0.17%
$ 11.31 million $ 1.32 million
Mar 17, 3 PM $ 0.0395
-0.74%
$ 11.31 million $ 1.31 million
Mar 17, 2 PM $ 0.0398
+0.67%
$ 11.41 million $ 1.68 million
Mar 17, 1 PM $ 0.0395
+0.85%
$ 11.33 million $ 1.7 million
Mar 17, 12 PM $ 0.0392
-0.17%
$ 11.24 million $ 1.73 million
Mar 17, 11 AM $ 0.0393
+0.55%
$ 11.26 million $ 1.73 million
Mar 17, 10 AM $ 0.039
-1.18%
$ 11.19 million $ 1.8 million
Mar 17, 9 AM $ 0.0395
+1.81%
$ 11.33 million $ 1.8 million
Mar 17, 8 AM $ 0.0388
+0.05%
$ 11.13 million $ 1.76 million
Mar 17, 7 AM $ 0.0388
-0.09%
$ 11.12 million $ 1.8 million
Mar 17, 6 AM $ 0.0388
+0.11%
$ 11.13 million $ 1.89 million
Mar 17, 5 AM $ 0.0388
-0.04%
$ 11.12 million $ 1.94 million
Mar 17, 4 AM $ 0.0388
-0.79%
$ 11.12 million $ 2 million