OpenEden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume
2:58 AM $0.0563
-0.02%
$29.42 million $2.11 million
2:57 AM $0.0563
+0.01%
$29.42 million $2.11 million
2:56 AM $0.0563
+0.01%
$29.42 million $2.11 million
2:55 AM $0.0563
-0.14%
$29.42 million $2.11 million
2:54 AM $0.0564
-0.20%
$29.49 million $2.11 million
2:53 AM $0.0565
-0.26%
$29.49 million $2.1 million
2:52 AM $0.0567
-0.09%
$29.49 million $2.1 million
2:51 AM $0.0567
-0.04%
$29.49 million $2.1 million
2:50 AM $0.0568
-0.16%
$29.49 million $2.1 million
2:49 AM $0.0568
+0.01%
$29.72 million $2.1 million
2:48 AM $0.0568
+0.00%
$29.72 million $2.1 million
2:47 AM $0.0568
-0.02%
$29.72 million $2.1 million
2:46 AM $0.0569
+0.00%
$29.72 million $2.1 million
2:45 AM $0.0569
-0.03%
$29.72 million $2.1 million
2:44 AM $0.0569
+0.03%
$29.73 million $2.1 million
2:43 AM $0.0569
+0.00%
$29.73 million $2.1 million
2:42 AM $0.0568
+0.07%
$29.73 million $2.1 million
2:41 AM $0.0568
+0.01%
$29.73 million $2.1 million
2:40 AM $0.0568
+0.01%
$29.73 million $2.1 million
2:39 AM $0.0568
+0.20%
$29.69 million $2.1 million
2:38 AM $0.0567
+0.03%
$29.69 million $2.1 million
2:37 AM $0.0567
+0.00%
$29.69 million $2.1 million
2:36 AM $0.0567
+0.00%
$29.69 million $2.1 million
2:35 AM $0.0567
-0.01%
$29.69 million $2.1 million
2:34 AM $0.0567
-0.19%
$29.63 million $2.1 million
2:33 AM $0.0568
-0.02%
$29.63 million $2.1 million
2:32 AM $0.0568
-0.09%
$29.63 million $2.1 million
2:31 AM $0.0568
+0.02%
$29.63 million $2.1 million
2:30 AM $0.0568
-0.02%
$29.63 million $2.1 million
2:29 AM $0.0568
+0.00%
$29.71 million $2.1 million
2:28 AM $0.0568
-0.01%
$29.71 million $2.1 million
2:27 AM $0.0568
-0.15%
$29.71 million $2.1 million
2:26 AM $0.0569
-0.03%
$29.71 million $2.09 million
2:25 AM $0.057
-0.02%
$29.71 million $2.09 million
2:24 AM $0.057
-0.06%
$29.78 million $2.1 million
2:23 AM $0.057
-0.03%
$29.78 million $2.1 million
2:22 AM $0.057
-0.02%
$29.78 million $2.1 million
2:21 AM $0.057
+0.00%
$29.78 million $2.1 million
2:20 AM $0.057
+0.00%
$29.78 million $2.1 million
2:19 AM $0.057
+0.10%
$29.81 million $2.1 million
2:18 AM $0.057
+0.01%
$29.81 million $2.1 million
2:17 AM $0.057
+0.04%
$29.81 million $2.1 million
2:16 AM $0.0569
-0.05%
$29.81 million $2.1 million
2:15 AM $0.057
-0.01%
$29.81 million $2.1 million
2:14 AM $0.057
+0.21%
$29.79 million $2.1 million
2:13 AM $0.0569
+0.16%
$29.79 million $2.09 million
2:12 AM $0.0568
-0.01%
$29.79 million $2.08 million
2:11 AM $0.0568
+0.00%
$29.79 million $2.08 million
2:10 AM $0.0568
-0.03%
$29.79 million $2.08 million
2:09 AM $0.0568
+0.06%
$29.69 million $2.09 million