OpenEden Historical Data

EDEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0441
+0.40%
$ 21.38 million $ 6.23 million
Jun 18, 6 AM $ 0.0439
+1.69%
$ 21.3 million $ 6.58 million
Jun 18, 5 AM $ 0.0432
+0.76%
$ 20.95 million $ 7.04 million
Jun 18, 4 AM $ 0.0429
-1.66%
$ 20.79 million $ 6.99 million
Jun 18, 3 AM $ 0.0436
+0.58%
$ 21.14 million $ 6.74 million
Jun 18, 2 AM $ 0.0433
+0.23%
$ 21.02 million $ 6.64 million
Jun 18, 1 AM $ 0.0432
-0.20%
$ 20.97 million $ 6.6 million
Jun 18, 12 AM $ 0.0433
+0.47%
$ 21.01 million $ 6.65 million
Jun 17, 11 PM $ 0.0431
+0.11%
$ 20.91 million $ 7.06 million
Jun 17, 10 PM $ 0.0431
-1.89%
$ 20.89 million $ 6.97 million
Jun 17, 9 PM $ 0.0439
-1.10%
$ 21.29 million $ 6.89 million
Jun 17, 8 PM $ 0.0444
+1.48%
$ 21.52 million $ 7.01 million
Jun 17, 7 PM $ 0.0437
-1.92%
$ 21.21 million $ 7.28 million
Jun 17, 6 PM $ 0.0446
-1.36%
$ 21.62 million $ 7.49 million
Jun 17, 5 PM $ 0.0452
-1.95%
$ 21.92 million $ 7.45 million
Jun 17, 4 PM $ 0.0461
+1.76%
$ 22.36 million $ 7.58 million
Jun 17, 3 PM $ 0.0453
+0.07%
$ 21.97 million $ 7.65 million
Jun 17, 2 PM $ 0.0453
-0.27%
$ 21.95 million $ 10.01 million
Jun 17, 1 PM $ 0.0454
+1.34%
$ 22.02 million $ 10.57 million
Jun 17, 12 PM $ 0.0448
+0.35%
$ 21.72 million $ 10.57 million
Jun 17, 11 AM $ 0.0446
+0.16%
$ 21.65 million $ 10.68 million
Jun 17, 10 AM $ 0.0446
-0.14%
$ 21.61 million $ 10.6 million
Jun 17, 9 AM $ 0.0446
+1.43%
$ 21.64 million $ 10.67 million
Jun 17, 8 AM $ 0.044
-5.51%
$ 21.34 million $ 10.61 million
Jun 17, 7 AM $ 0.0466
+1.51%
$ 22.58 million $ 9.47 million
Jun 17, 6 AM $ 0.0459
+4.53%
$ 22.25 million $ 8.79 million
Jun 17, 5 AM $ 0.0439
-0.82%
$ 21.28 million $ 8.07 million
Jun 17, 4 AM $ 0.0443
+0.28%
$ 21.46 million $ 8.01 million
Jun 17, 3 AM $ 0.0441
-0.08%
$ 21.4 million $ 8.03 million
Jun 17, 2 AM $ 0.0442
-0.99%
$ 21.42 million $ 8.1 million
Jun 17, 1 AM $ 0.0446
-0.12%
$ 21.63 million $ 8.41 million
Jun 17, 12 AM $ 0.0447
+0.18%
$ 21.66 million $ 8.3 million
Jun 16, 11 PM $ 0.0446
+0.33%
$ 21.64 million $ 7.56 million
Jun 16, 10 PM $ 0.0444
+0.37%
$ 21.57 million $ 7.52 million
Jun 16, 9 PM $ 0.0443
-1.55%
$ 21.49 million $ 7.33 million
Jun 16, 8 PM $ 0.045
-0.44%
$ 21.83 million $ 7.06 million
Jun 16, 7 PM $ 0.0452
-3.34%
$ 21.92 million $ 6.93 million
Jun 16, 6 PM $ 0.0467
-1.99%
$ 22.68 million $ 6.88 million
Jun 16, 5 PM $ 0.0477
+0.88%
$ 23.14 million $ 7.55 million
Jun 16, 4 PM $ 0.0473
+0.79%
$ 22.94 million $ 7.99 million
Jun 16, 3 PM $ 0.0469
-2.47%
$ 22.76 million $ 8 million
Jun 16, 2 PM $ 0.0481
+1.51%
$ 23.33 million $ 10.09 million
Jun 16, 1 PM $ 0.0473
+2.28%
$ 22.95 million $ 9.4 million
Jun 16, 12 PM $ 0.0462
+1.09%
$ 22.44 million $ 9.8 million
Jun 16, 11 AM $ 0.0457
+0.95%
$ 22.2 million $ 9.92 million
Jun 16, 10 AM $ 0.0453
+0.48%
$ 21.99 million $ 10.21 million
Jun 16, 9 AM $ 0.0451
-0.68%
$ 21.88 million $ 11.43 million
Jun 16, 8 AM $ 0.0454
+2.14%
$ 22.03 million $ 12.71 million
Jun 16, 7 AM $ 0.0444
-0.50%
$ 21.57 million $ 13.54 million
Jun 16, 6 AM $ 0.0447
+0.80%
$ 21.68 million $ 13.63 million