OpenEden Historical Data

EDEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0388
-0.04%
$ 11.12 million $ 1.94 million
Mar 17, 4 AM $ 0.0388
-0.79%
$ 11.12 million $ 2 million
Mar 17, 3 AM $ 0.0391
-1.00%
$ 11.21 million $ 1.96 million
Mar 17, 2 AM $ 0.0395
-0.14%
$ 11.32 million $ 1.96 million
Mar 17, 1 AM $ 0.0395
-0.68%
$ 11.34 million $ 1.95 million
Mar 17, 12 AM $ 0.0398
-0.61%
$ 11.41 million $ 1.91 million
Mar 16, 11 PM $ 0.0401
-0.42%
$ 11.48 million $ 1.86 million
Mar 16, 10 PM $ 0.0402
+0.27%
$ 11.53 million $ 1.85 million
Mar 16, 9 PM $ 0.0401
+0.32%
$ 11.5 million $ 1.93 million
Mar 16, 8 PM $ 0.04
+0.86%
$ 11.46 million $ 1.93 million
Mar 16, 7 PM $ 0.0396
+0.00%
$ 11.36 million $ 1.95 million
Mar 16, 6 PM $ 0.0396
-0.87%
$ 11.37 million $ 1.95 million
Mar 16, 5 PM $ 0.04
-0.05%
$ 11.47 million $ 1.9 million
Mar 16, 4 PM $ 0.04
+1.62%
$ 11.47 million $ 1.94 million
Mar 16, 3 PM $ 0.0394
-1.34%
$ 11.29 million $ 1.94 million
Mar 16, 2 PM $ 0.0399
+1.02%
$ 11.44 million $ 2.35 million
Mar 16, 1 PM $ 0.0395
+1.10%
$ 11.32 million $ 2.21 million
Mar 16, 12 PM $ 0.0391
-0.71%
$ 11.2 million $ 2.1 million
Mar 16, 11 AM $ 0.0394
+0.30%
$ 11.28 million $ 2.16 million
Mar 16, 10 AM $ 0.0392
+0.74%
$ 11.25 million $ 2.07 million
Mar 16, 9 AM $ 0.039
+1.40%
$ 11.17 million $ 2.12 million
Mar 16, 8 AM $ 0.0384
-0.64%
$ 11.01 million $ 2.37 million
Mar 16, 7 AM $ 0.0387
-0.54%
$ 11.08 million $ 2.32 million
Mar 16, 6 AM $ 0.0389
-1.42%
$ 11.14 million $ 2.25 million
Mar 16, 5 AM $ 0.0394
-2.24%
$ 11.3 million $ 2.22 million
Mar 16, 4 AM $ 0.0403
+1.30%
$ 11.56 million $ 2.13 million
Mar 16, 3 AM $ 0.0398
+0.61%
$ 11.41 million $ 2.09 million
Mar 16, 2 AM $ 0.0396
+0.33%
$ 11.35 million $ 2.07 million
Mar 16, 1 AM $ 0.0394
+1.18%
$ 11.31 million $ 2.23 million
Mar 16, 12 AM $ 0.039
-1.24%
$ 11.17 million $ 2.32 million
Mar 15, 11 PM $ 0.0395
-0.45%
$ 11.31 million $ 2.36 million
Mar 15, 10 PM $ 0.0397
+0.92%
$ 11.37 million $ 2.36 million
Mar 15, 9 PM $ 0.0393
-0.74%
$ 11.26 million $ 2.3 million
Mar 15, 8 PM $ 0.0396
-0.05%
$ 11.35 million $ 2.51 million
Mar 15, 7 PM $ 0.0396
-0.14%
$ 11.35 million $ 2.54 million
Mar 15, 6 PM $ 0.0397
-0.24%
$ 11.37 million $ 2.57 million
Mar 15, 5 PM $ 0.0398
+0.98%
$ 11.4 million $ 2.76 million
Mar 15, 4 PM $ 0.0394
+0.62%
$ 11.28 million $ 2.74 million
Mar 15, 3 PM $ 0.0391
-0.66%
$ 11.21 million $ 2.76 million
Mar 15, 2 PM $ 0.0394
-0.47%
$ 11.29 million $ 3.25 million
Mar 15, 1 PM $ 0.0396
-1.00%
$ 11.35 million $ 3.29 million
Mar 15, 12 PM $ 0.04
+0.34%
$ 11.47 million $ 3.31 million
Mar 15, 11 AM $ 0.0399
-0.64%
$ 11.43 million $ 3.25 million
Mar 15, 10 AM $ 0.0402
-1.43%
$ 11.51 million $ 3.39 million
Mar 15, 9 AM $ 0.0407
+4.45%
$ 11.68 million $ 4.05 million
Mar 15, 8 AM $ 0.039
+0.00%
$ 11.18 million $ 4.33 million
Mar 15, 7 AM $ 0.039
+1.06%
$ 11.18 million $ 4.45 million
Mar 15, 6 AM $ 0.0386
-2.18%
$ 11.06 million $ 4.4 million
Mar 15, 5 AM $ 0.0395
-0.99%
$ 11.31 million $ 4.33 million
Mar 15, 4 AM $ 0.0399
-0.33%
$ 11.42 million $ 4.31 million