OpenEden Historical Data

EDEN Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0362
+0.81%
$ 15.76 million $ 1.16 million
May 2, 5 AM $ 0.0359
+1.03%
$ 15.63 million $ 1.24 million
May 2, 4 AM $ 0.0356
-1.28%
$ 15.47 million $ 1.21 million
May 2, 3 AM $ 0.036
-0.11%
$ 15.67 million $ 1.16 million
May 2, 2 AM $ 0.0361
+0.10%
$ 15.69 million $ 1.16 million
May 2, 1 AM $ 0.036
-1.61%
$ 15.68 million $ 1.16 million
May 2, 12 AM $ 0.0366
+1.80%
$ 15.93 million $ 1.09 million
May 1, 11 PM $ 0.036
-0.16%
$ 15.64 million $ 1.06 million
May 1, 10 PM $ 0.036
-0.33%
$ 15.66 million $ 1.05 million
May 1, 9 PM $ 0.0361
+0.20%
$ 15.72 million $ 1.05 million
May 1, 8 PM $ 0.0361
-0.99%
$ 15.68 million $ 1.06 million
May 1, 7 PM $ 0.0364
+0.54%
$ 15.84 million $ 1.05 million
May 1, 6 PM $ 0.0362
-0.16%
$ 15.76 million $ 1.05 million
May 1, 5 PM $ 0.0363
+0.38%
$ 15.78 million $ 1.07 million
May 1, 4 PM $ 0.0362
+0.12%
$ 15.72 million $ 1.09 million
May 1, 3 PM $ 0.0361
-0.39%
$ 15.7 million $ 1.1 million
May 1, 2 PM $ 0.0363
+0.09%
$ 15.76 million $ 1.12 million
May 1, 1 PM $ 0.0362
+1.00%
$ 15.75 million $ 1.1 million
May 1, 12 PM $ 0.0359
+0.34%
$ 15.59 million $ 1.09 million
May 1, 11 AM $ 0.0357
+0.97%
$ 15.54 million $ 1.08 million
May 1, 10 AM $ 0.0354
-0.36%
$ 15.39 million $ 896,121
May 1, 9 AM $ 0.0355
-0.29%
$ 15.45 million $ 912,686
May 1, 8 AM $ 0.0356
+1.34%
$ 15.49 million $ 869,838
May 1, 7 AM $ 0.0352
-0.13%
$ 15.29 million $ 827,663
May 1, 6 AM $ 0.0352
+1.01%
$ 15.31 million $ 881,403
May 1, 5 AM $ 0.0349
-0.01%
$ 15.15 million $ 798,185
May 1, 4 AM $ 0.0349
+0.32%
$ 15.16 million $ 787,913
May 1, 3 AM $ 0.0348
+0.12%
$ 15.11 million $ 809,163
May 1, 2 AM $ 0.0347
-0.44%
$ 15.09 million $ 819,952
May 1, 1 AM $ 0.0349
+0.83%
$ 15.16 million $ 816,429
May 1, 12 AM $ 0.0346
+0.24%
$ 15.03 million $ 823,926
Apr 30, 11 PM $ 0.0345
+0.07%
$ 14.99 million $ 807,721
Apr 30, 10 PM $ 0.0345
-0.63%
$ 14.98 million $ 812,241
Apr 30, 9 PM $ 0.0347
-0.12%
$ 15.07 million $ 811,978
Apr 30, 8 PM $ 0.0347
-0.46%
$ 15.09 million $ 811,378
Apr 30, 7 PM $ 0.0349
-0.42%
$ 15.16 million $ 825,242
Apr 30, 6 PM $ 0.035
-0.36%
$ 15.23 million $ 834,538
Apr 30, 5 PM $ 0.0351
+0.15%
$ 15.27 million $ 863,241
Apr 30, 4 PM $ 0.0351
+1.71%
$ 15.25 million $ 851,690
Apr 30, 3 PM $ 0.0345
+0.36%
$ 14.99 million $ 837,955
Apr 30, 2 PM $ 0.0344
-0.11%
$ 14.94 million $ 999,963
Apr 30, 1 PM $ 0.0344
-0.06%
$ 14.95 million $ 1 million
Apr 30, 12 PM $ 0.0344
-0.22%
$ 14.96 million $ 1.02 million
Apr 30, 11 AM $ 0.0345
-0.35%
$ 15 million $ 1.06 million
Apr 30, 10 AM $ 0.0346
+0.05%
$ 15.05 million $ 1.06 million
Apr 30, 9 AM $ 0.0346
+0.40%
$ 15.04 million $ 1.04 million
Apr 30, 8 AM $ 0.0345
+0.31%
$ 14.98 million $ 964,147
Apr 30, 7 AM $ 0.0344
+0.68%
$ 14.93 million $ 953,990
Apr 30, 6 AM $ 0.0341
+1.37%
$ 14.83 million $ 915,656
Apr 30, 5 AM $ 0.0337
-0.42%
$ 14.63 million $ 878,312