OpenEden Historical Data

EDEN Page 18
Date Close Price change Market cap Trading volume
3:53 AM $0.0557
-0.01%
$29.12 million $2.15 million
3:52 AM $0.0557
+0.03%
$29.12 million $2.15 million
3:51 AM $0.0557
+0.02%
$29.12 million $2.15 million
3:50 AM $0.0557
+0.01%
$29.12 million $2.15 million
3:49 AM $0.0557
-0.06%
$29.11 million $2.15 million
3:48 AM $0.0557
+0.05%
$29.11 million $2.15 million
3:47 AM $0.0557
-0.04%
$29.11 million $2.15 million
3:46 AM $0.0557
+0.00%
$29.11 million $2.15 million
3:45 AM $0.0557
-0.02%
$29.11 million $2.15 million
3:44 AM $0.0557
-0.03%
$29.13 million $2.15 million
3:43 AM $0.0557
+0.07%
$29.13 million $2.15 million
3:42 AM $0.0557
-0.06%
$29.13 million $2.15 million
3:41 AM $0.0557
-0.23%
$29.13 million $2.15 million
3:40 AM $0.0559
-0.02%
$29.13 million $2.15 million
3:39 AM $0.0559
+0.00%
$29.21 million $2.14 million
3:38 AM $0.0559
+0.03%
$29.21 million $2.14 million
3:37 AM $0.0559
+0.06%
$29.21 million $2.14 million
3:36 AM $0.0558
-0.01%
$29.21 million $2.14 million
3:35 AM $0.0558
+0.01%
$29.21 million $2.14 million
3:34 AM $0.0558
+0.02%
$29.19 million $2.14 million
3:33 AM $0.0558
+0.12%
$29.19 million $2.14 million
3:32 AM $0.0558
-0.01%
$29.19 million $2.14 million
3:31 AM $0.0558
+0.01%
$29.19 million $2.14 million
3:30 AM $0.0558
+0.07%
$29.19 million $2.14 million
3:29 AM $0.0557
+0.05%
$29.13 million $2.15 million
3:28 AM $0.0557
+0.00%
$29.13 million $2.14 million
3:27 AM $0.0557
-0.09%
$29.13 million $2.14 million
3:26 AM $0.0557
-0.16%
$29.13 million $2.13 million
3:25 AM $0.0558
-0.04%
$29.13 million $2.13 million
3:24 AM $0.0559
+0.01%
$29.2 million $2.13 million
3:23 AM $0.0558
+0.00%
$29.2 million $2.13 million
3:22 AM $0.0558
+0.03%
$29.2 million $2.13 million
3:21 AM $0.0558
-0.02%
$29.2 million $2.13 million
3:20 AM $0.0558
-0.01%
$29.2 million $2.13 million
3:19 AM $0.0558
+0.06%
$29.19 million $2.13 million
3:18 AM $0.0558
-0.01%
$29.19 million $2.12 million
3:17 AM $0.0558
-0.09%
$29.19 million $2.12 million
3:16 AM $0.0559
-0.01%
$29.19 million $2.12 million
3:15 AM $0.0559
-0.02%
$29.19 million $2.12 million
3:14 AM $0.0559
-0.10%
$29.21 million $2.12 million
3:13 AM $0.0559
-0.06%
$29.21 million $2.12 million
3:12 AM $0.056
-0.03%
$29.21 million $2.12 million
3:11 AM $0.056
-0.27%
$29.21 million $2.11 million
3:10 AM $0.0561
-0.10%
$29.21 million $2.11 million
3:09 AM $0.0562
-0.06%
$29.38 million $2.11 million
3:08 AM $0.0562
+0.00%
$29.38 million $2.1 million
3:07 AM $0.0562
-0.01%
$29.38 million $2.1 million
3:06 AM $0.0562
-0.03%
$29.38 million $2.1 million
3:05 AM $0.0562
+0.00%
$29.38 million $2.1 million
3:04 AM $0.0562
-0.02%
$29.4 million $2.1 million