OpenEden Historical Data

EDEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0337
-0.42%
$ 14.63 million $ 878,312
Apr 30, 4 AM $ 0.0338
-0.42%
$ 14.69 million $ 887,386
Apr 30, 3 AM $ 0.0339
-1.24%
$ 14.76 million $ 843,987
Apr 30, 2 AM $ 0.0344
-1.17%
$ 14.94 million $ 836,499
Apr 30, 1 AM $ 0.0348
+0.36%
$ 15.12 million $ 841,977
Apr 30, 12 AM $ 0.0346
+0.79%
$ 15.06 million $ 839,207
Apr 29, 11 PM $ 0.0344
+0.08%
$ 15.01 million $ 837,756
Apr 29, 10 PM $ 0.0343
-0.06%
$ 14.99 million $ 836,850
Apr 29, 9 PM $ 0.0344
+0.78%
$ 15.01 million $ 831,679
Apr 29, 8 PM $ 0.0341
+0.08%
$ 14.89 million $ 819,641
Apr 29, 7 PM $ 0.0341
-0.25%
$ 14.88 million $ 806,135
Apr 29, 6 PM $ 0.0342
-1.28%
$ 14.91 million $ 817,170
Apr 29, 5 PM $ 0.0346
+0.48%
$ 15.1 million $ 759,077
Apr 29, 4 PM $ 0.0344
-1.25%
$ 15.02 million $ 742,229
Apr 29, 3 PM $ 0.0349
-1.77%
$ 15.21 million $ 726,335
Apr 29, 2 PM $ 0.0355
+0.08%
$ 15.49 million $ 858,107
Apr 29, 1 PM $ 0.0355
-0.96%
$ 15.48 million $ 880,271
Apr 29, 12 PM $ 0.0358
-0.23%
$ 15.63 million $ 851,337
Apr 29, 11 AM $ 0.0359
-0.75%
$ 15.66 million $ 794,579
Apr 29, 10 AM $ 0.0361
-0.23%
$ 15.78 million $ 795,726
Apr 29, 9 AM $ 0.0362
+0.87%
$ 15.82 million $ 765,845
Apr 29, 8 AM $ 0.0359
-0.23%
$ 15.68 million $ 781,603
Apr 29, 7 AM $ 0.036
-0.27%
$ 15.72 million $ 779,546
Apr 29, 6 AM $ 0.0361
-0.36%
$ 15.76 million $ 777,406
Apr 29, 5 AM $ 0.0362
+0.98%
$ 15.82 million $ 791,280
Apr 29, 4 AM $ 0.0359
+0.47%
$ 15.66 million $ 818,790
Apr 29, 3 AM $ 0.0357
+0.89%
$ 15.59 million $ 871,843
Apr 29, 2 AM $ 0.0354
-0.40%
$ 15.46 million $ 858,215
Apr 29, 1 AM $ 0.0355
-0.33%
$ 15.52 million $ 848,686
Apr 29, 12 AM $ 0.0357
-0.02%
$ 15.57 million $ 856,266
Apr 28, 11 PM $ 0.0357
-0.38%
$ 15.55 million $ 853,516
Apr 28, 10 PM $ 0.0358
-0.07%
$ 15.61 million $ 879,653
Apr 28, 9 PM $ 0.0358
-0.51%
$ 15.62 million $ 900,223
Apr 28, 8 PM $ 0.036
+0.41%
$ 15.7 million $ 896,310
Apr 28, 7 PM $ 0.0359
+0.29%
$ 15.63 million $ 898,791
Apr 28, 6 PM $ 0.0357
+0.95%
$ 15.59 million $ 856,575
Apr 28, 5 PM $ 0.0354
+0.37%
$ 15.44 million $ 864,326
Apr 28, 4 PM $ 0.0353
-0.18%
$ 15.38 million $ 868,562
Apr 28, 3 PM $ 0.0353
-0.51%
$ 15.41 million $ 844,254
Apr 28, 2 PM $ 0.0355
+0.21%
$ 15.49 million $ 1.03 million
Apr 28, 1 PM $ 0.0354
-0.10%
$ 15.45 million $ 990,536
Apr 28, 12 PM $ 0.0355
-0.24%
$ 15.47 million $ 1.01 million
Apr 28, 11 AM $ 0.0356
-1.24%
$ 15.51 million $ 978,174
Apr 28, 10 AM $ 0.036
+0.76%
$ 15.7 million $ 971,578
Apr 28, 9 AM $ 0.0357
+0.94%
$ 15.58 million $ 972,416
Apr 28, 8 AM $ 0.0354
-0.19%
$ 15.44 million $ 984,540
Apr 28, 7 AM $ 0.0355
-0.60%
$ 15.47 million $ 1.03 million
Apr 28, 6 AM $ 0.0357
-1.02%
$ 15.56 million $ 1.03 million
Apr 28, 5 AM $ 0.0361
-0.56%
$ 15.73 million $ 1.06 million
Apr 28, 4 AM $ 0.0363
+2.11%
$ 15.81 million $ 1.04 million