OpenEden Historical Data

EDEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0395
-0.99%
$ 11.31 million $ 4.33 million
Mar 15, 4 AM $ 0.0399
-0.33%
$ 11.42 million $ 4.31 million
Mar 15, 3 AM $ 0.04
-0.44%
$ 11.46 million $ 4.35 million
Mar 15, 2 AM $ 0.0402
+2.00%
$ 11.51 million $ 4.35 million
Mar 15, 1 AM $ 0.0394
+0.21%
$ 11.29 million $ 4.13 million
Mar 15, 12 AM $ 0.0393
+2.92%
$ 11.26 million $ 4.08 million
Mar 14, 11 PM $ 0.0382
-0.21%
$ 10.94 million $ 4.23 million
Mar 14, 10 PM $ 0.0383
-0.33%
$ 10.97 million $ 1,823
Mar 14, 9 PM $ 0.0272
+9.91%
$ 7.8 million $ 10,313
Mar 14, 8 PM $ 0.0247
+4.80%
$ 7.09 million $ 8,535
Mar 14, 7 PM $ 0.0236
+0.00%
$ 6.77 million $ 7,830
Mar 14, 6 PM $ 0.0236
+0.00%
$ 6.77 million $ 7,830
Mar 14, 5 PM $ 0.0236
+0.00%
$ 6.77 million $ 7,830
Mar 14, 4 PM $ 0.0236
+0.00%
$ 6.77 million $ 8,253
Mar 14, 3 PM $ 0.0236
-1.53%
$ 6.77 million $ 8,711
Mar 14, 2 PM $ 0.024
+0.00%
$ 6.87 million $ 8,602
Mar 14, 1 PM $ 0.024
+0.00%
$ 6.87 million $ 8,740
Mar 14, 12 PM $ 0.024
+2.33%
$ 6.87 million $ 9,057
Mar 14, 11 AM $ 0.0234
+1.69%
$ 6.72 million $ 9,850
Mar 14, 10 AM $ 0.023
-0.92%
$ 6.61 million $ 9,818
Mar 14, 9 AM $ 0.0233
-0.75%
$ 6.67 million $ 9,531
Mar 14, 8 AM $ 0.0234
-0.76%
$ 6.72 million $ 9,623
Mar 14, 7 AM $ 0.0236
-2.29%
$ 6.77 million $ 19,994
Mar 14, 6 AM $ 0.0242
+1.56%
$ 6.93 million $ 21,969
Mar 14, 5 AM $ 0.0238
+0.16%
$ 6.82 million $ 21,210
Mar 14, 4 AM $ 0.0238
-0.77%
$ 6.81 million $ 21,567
Mar 14, 3 AM $ 0.0239
+0.00%
$ 6.86 million $ 22,455
Mar 14, 2 AM $ 0.0239
+0.78%
$ 6.86 million $ 27,689
Mar 14, 1 AM $ 0.0238
+3.09%
$ 6.81 million $ 192,367
Mar 14, 12 AM $ 0.023
-1.49%
$ 6.61 million $ 188,676
Mar 13, 11 PM $ 0.0234
-3.03%
$ 6.71 million $ 184,574
Mar 13, 10 PM $ 0.0241
-0.16%
$ 6.92 million $ 189,843
Mar 13, 9 PM $ 0.0241
-2.17%
$ 6.92 million $ 189,107
Mar 13, 8 PM $ 0.0247
-0.03%
$ 7.07 million $ 193,246
Mar 13, 7 PM $ 0.0247
-0.06%
$ 7.07 million $ 193,381
Mar 13, 6 PM $ 0.0247
+0.02%
$ 7.07 million $ 193,419
Mar 13, 5 PM $ 0.0243
+0.00%
$ 6.97 million $ 190,427
Mar 13, 4 PM $ 0.0243
-2.47%
$ 6.96 million $ 189,979
Mar 13, 3 PM $ 0.0249
-33.11%
$ 7.14 million $ 194,521
Mar 13, 2 PM $ 0.0372
-4.02%
$ 10.68 million $ 2.91 million
Mar 13, 1 PM $ 0.0388
+0.52%
$ 11.12 million $ 2.62 million
Mar 13, 12 PM $ 0.0386
+0.49%
$ 11.07 million $ 2.59 million
Mar 13, 11 AM $ 0.0384
+3.27%
$ 11.01 million $ 2.61 million
Mar 13, 10 AM $ 0.0372
+0.53%
$ 10.66 million $ 2.86 million
Mar 13, 9 AM $ 0.037
-4.11%
$ 10.61 million $ 2.8 million
Mar 13, 8 AM $ 0.0386
+58.12%
$ 11.06 million $ 2.55 million
Mar 13, 7 AM $ 0.0244
+1.58%
$ 6.99 million $ 181,684
Mar 13, 6 AM $ 0.024
-0.17%
$ 6.89 million $ 177,216
Mar 13, 5 AM $ 0.0241
-1.59%
$ 6.9 million $ 177,553
Mar 13, 4 AM $ 0.0244
-1.00%
$ 7.01 million $ 180,029