OpenEden Historical Data

EDEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0447
+0.80%
$ 21.68 million $ 13.63 million
Jun 16, 5 AM $ 0.0443
+1.99%
$ 21.51 million $ 14.16 million
Jun 16, 4 AM $ 0.0434
-1.29%
$ 21.09 million $ 14.84 million
Jun 16, 3 AM $ 0.044
+0.09%
$ 21.36 million $ 15.39 million
Jun 16, 2 AM $ 0.044
-0.95%
$ 21.34 million $ 16.66 million
Jun 16, 1 AM $ 0.0444
+0.21%
$ 21.55 million $ 16.77 million
Jun 16, 12 AM $ 0.0443
-0.43%
$ 21.5 million $ 17.56 million
Jun 15, 11 PM $ 0.0445
+1.29%
$ 21.53 million $ 18.18 million
Jun 15, 10 PM $ 0.0439
-3.09%
$ 21.25 million $ 18.81 million
Jun 15, 9 PM $ 0.0453
+0.57%
$ 21.93 million $ 20.23 million
Jun 15, 8 PM $ 0.0451
-0.88%
$ 21.8 million $ 22.63 million
Jun 15, 7 PM $ 0.0455
-1.29%
$ 22 million $ 23.27 million
Jun 15, 6 PM $ 0.0461
+2.76%
$ 22.29 million $ 23.52 million
Jun 15, 5 PM $ 0.0448
-1.78%
$ 21.69 million $ 25.02 million
Jun 15, 4 PM $ 0.0456
-1.16%
$ 22.08 million $ 25.86 million
Jun 15, 3 PM $ 0.0462
+0.77%
$ 22.34 million $ 26.09 million
Jun 15, 2 PM $ 0.0458
-0.90%
$ 22.17 million $ 33.81 million
Jun 15, 1 PM $ 0.0462
+0.47%
$ 22.37 million $ 33.89 million
Jun 15, 12 PM $ 0.046
-0.15%
$ 22.26 million $ 33.17 million
Jun 15, 11 AM $ 0.0461
+0.36%
$ 22.3 million $ 32.76 million
Jun 15, 10 AM $ 0.0459
-0.61%
$ 22.22 million $ 32.46 million
Jun 15, 9 AM $ 0.0461
-5.76%
$ 22.32 million $ 30.86 million
Jun 15, 8 AM $ 0.0489
+7.11%
$ 23.67 million $ 29.25 million
Jun 15, 7 AM $ 0.0457
-0.32%
$ 22.1 million $ 26.96 million
Jun 15, 6 AM $ 0.0458
+1.36%
$ 22.17 million $ 27.28 million
Jun 15, 5 AM $ 0.0452
-1.20%
$ 21.87 million $ 26.24 million
Jun 15, 4 AM $ 0.0458
-1.47%
$ 22.14 million $ 25.44 million
Jun 15, 3 AM $ 0.0464
-5.06%
$ 22.47 million $ 25.05 million
Jun 15, 2 AM $ 0.0489
+0.58%
$ 23.67 million $ 24.12 million
Jun 15, 1 AM $ 0.0486
-1.53%
$ 23.53 million $ 23 million
Jun 15, 12 AM $ 0.0494
+4.40%
$ 23.9 million $ 21.75 million
Jun 14, 11 PM $ 0.0473
+0.10%
$ 22.91 million $ 20.52 million
Jun 14, 10 PM $ 0.0473
-2.48%
$ 22.88 million $ 19.43 million
Jun 14, 9 PM $ 0.0485
+4.20%
$ 23.46 million $ 17.34 million
Jun 14, 8 PM $ 0.0465
+4.08%
$ 22.52 million $ 14.06 million
Jun 14, 7 PM $ 0.0447
-1.27%
$ 21.64 million $ 13 million
Jun 14, 6 PM $ 0.0453
+0.30%
$ 21.92 million $ 12.3 million
Jun 14, 5 PM $ 0.0451
+4.25%
$ 21.85 million $ 9.38 million
Jun 14, 4 PM $ 0.0433
+2.50%
$ 20.96 million $ 7.03 million
Jun 14, 3 PM $ 0.0422
+2.56%
$ 20.45 million $ 6.35 million
Jun 14, 2 PM $ 0.0412
-1.09%
$ 19.94 million $ 8.06 million
Jun 14, 1 PM $ 0.0416
+1.77%
$ 20.16 million $ 7.73 million
Jun 14, 12 PM $ 0.0409
-1.42%
$ 19.81 million $ 7.36 million
Jun 14, 11 AM $ 0.0415
+0.73%
$ 20.09 million $ 7.34 million
Jun 14, 10 AM $ 0.0412
-0.23%
$ 19.95 million $ 7.1 million
Jun 14, 9 AM $ 0.0413
+0.78%
$ 19.99 million $ 7.05 million
Jun 14, 8 AM $ 0.041
+1.05%
$ 19.84 million $ 7.07 million
Jun 14, 7 AM $ 0.0405
+0.16%
$ 19.63 million $ 7.03 million
Jun 14, 6 AM $ 0.0405
-2.28%
$ 19.6 million $ 6.24 million
Jun 14, 5 AM $ 0.0414
-0.14%
$ 20.06 million $ 6.19 million