OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0734
+7.03%
$ 18.28 million $ 5.62 million
Jan 9, 2026 $ 0.0686
-0.63%
$ 17.08 million $ 2.21 million
Jan 8, 2026 $ 0.069
+1.15%
$ 17.11 million $ 5.02 million
Jan 7, 2026 $ 0.0682
-4.88%
$ 16.93 million $ 2.45 million
Jan 6, 2026 $ 0.0717
+1.97%
$ 17.82 million $ 3.66 million
Jan 5, 2026 $ 0.0703
+1.35%
$ 17.48 million $ 2.7 million
Jan 4, 2026 $ 0.0694
-4.49%
$ 60.36 million $ 3.58 million
Jan 3, 2026 $ 0.0726
+4.66%
$ 63.23 million $ 6.59 million
Jan 2, 2026 $ 0.0694
+4.15%
$ 60.38 million $ 3.42 million
Jan 1, 2026 $ 0.0666
+1.61%
$ 57.98 million $ 2.21 million
Dec 31, 2025 $ 0.0655
+0.69%
$ 57.47 million $ 3.28 million
Dec 30, 2025 $ 0.065
-2.66%
$ 57.03 million $ 3.53 million
Dec 29, 2025 $ 0.0673
+2.84%
$ 58.5 million $ 3.79 million
Dec 28, 2025 $ 0.0655
-3.36%
$ 57.37 million $ 2.46 million
Dec 27, 2025 $ 0.0671
-0.83%
$ 59.37 million $ 3.07 million
Dec 26, 2025 $ 0.0667
+3.51%
$ 59.32 million $ 3.65 million
Dec 25, 2025 $ 0.0656
-0.90%
$ 56.51 million $ 3.32 million
Dec 24, 2025 $ 0.0666
+4.58%
$ 58.01 million $ 2.92 million
Dec 23, 2025 $ 0.0639
+1.37%
$ 55.86 million $ 4.18 million
Dec 22, 2025 $ 0.063
-0.28%
$ 55.26 million $ 3.13 million
Dec 21, 2025 $ 0.0637
-4.72%
$ 55.42 million $ 4.59 million
Dec 20, 2025 $ 0.0647
+2.81%
$ 58.57 million $ 3.74 million
Dec 19, 2025 $ 0.0635
+6.62%
$ 55.22 million $ 5.87 million
Dec 18, 2025 $ 0.0598
-4.90%
$ 51.8 million $ 8.36 million
Dec 17, 2025 $ 0.0631
-13.47%
$ 54.71 million $ 17.77 million
Dec 16, 2025 $ 0.0725
+15.29%
$ 63.98 million $ 54.82 million
Dec 15, 2025 $ 0.0624
-2.97%
$ 55.16 million $ 7.79 million
Dec 14, 2025 $ 0.0643
-5.24%
$ 56.38 million $ 1.96 million
Dec 13, 2025 $ 0.068
+3.04%
$ 59.51 million $ 1.84 million
Dec 12, 2025 $ 0.0659
-4.57%
$ 57.82 million $ 2.77 million
Dec 11, 2025 $ 0.0691
-1.64%
$ 60.57 million $ 2.45 million
Dec 10, 2025 $ 0.0703
-5.65%
$ 61.58 million $ 3.18 million
Dec 9, 2025 $ 0.0745
+1.44%
$ 65.28 million $ 2.54 million
Dec 8, 2025 $ 0.0734
+1.61%
$ 64.35 million $ 2.58 million
Dec 7, 2025 $ 0.0722
-8.29%
$ 63.3 million $ 3.87 million
Dec 6, 2025 $ 0.0788
+5.99%
$ 69.03 million $ 3.85 million
Dec 5, 2025 $ 0.0743
-7.93%
$ 65.12 million $ 4.16 million
Dec 4, 2025 $ 0.0807
-2.72%
$ 70.73 million $ 6.49 million
Dec 3, 2025 $ 0.083
+12.91%
$ 72.77 million $ 11.45 million
Dec 2, 2025 $ 0.0735
-0.22%
$ 64.38 million $ 6.07 million
Dec 1, 2025 $ 0.0736
-4.52%
$ 64.52 million $ 7.23 million
Nov 30, 2025 $ 0.0793
+5.12%
$ 67.53 million $ 5.03 million
Nov 29, 2025 $ 0.0754
-3.85%
$ 66.11 million $ 2.72 million
Nov 28, 2025 $ 0.0782
-2.88%
$ 68.72 million $ 4.26 million
Nov 27, 2025 $ 0.0811
+0.96%
$ 70.52 million $ 5.22 million
Nov 26, 2025 $ 0.081
+2.37%
$ 70.3 million $ 4.57 million
Nov 25, 2025 $ 0.0783
-2.47%
$ 69.17 million $ 4.18 million
Nov 24, 2025 $ 0.0803
+5.91%
$ 70.16 million $ 4.72 million
Nov 23, 2025 $ 0.0779
+0.59%
$ 66.32 million $ 3.7 million
Nov 22, 2025 $ 0.0784
-1.51%
$ 67.78 million $ 6.39 million