OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0422
-0.60%
$ 21.39 million $ 1.3 million
Jul 20, 9 PM $ 0.0425
-0.93%
$ 21.52 million $ 1.31 million
Jul 20, 8 PM $ 0.0429
+0.62%
$ 21.72 million $ 1.36 million
Jul 20, 7 PM $ 0.0426
-0.39%
$ 21.59 million $ 1.37 million
Jul 20, 6 PM $ 0.0428
+0.41%
$ 21.67 million $ 1.39 million
Jul 20, 5 PM $ 0.0426
-0.36%
$ 21.58 million $ 1.37 million
Jul 20, 4 PM $ 0.0428
-0.41%
$ 21.66 million $ 1.56 million
Jul 20, 3 PM $ 0.043
+0.61%
$ 21.75 million $ 2.04 million
Jul 20, 2 PM $ 0.0427
-0.14%
$ 21.62 million $ 2.29 million
Jul 20, 1 PM $ 0.0428
-0.15%
$ 21.65 million $ 2.33 million
Jul 20, 12 PM $ 0.0428
-0.97%
$ 21.68 million $ 2.42 million
Jul 20, 11 AM $ 0.0432
+1.15%
$ 21.9 million $ 2.44 million
Jul 20, 10 AM $ 0.0427
+0.41%
$ 21.65 million $ 2.44 million
Jul 20, 9 AM $ 0.0426
-0.41%
$ 21.56 million $ 2.47 million
Jul 20, 8 AM $ 0.0427
+1.00%
$ 21.65 million $ 2.5 million
Jul 20, 7 AM $ 0.0423
-0.31%
$ 21.43 million $ 2.51 million
Jul 20, 6 AM $ 0.0425
+0.16%
$ 21.5 million $ 2.55 million
Jul 20, 5 AM $ 0.0424
-0.89%
$ 21.47 million $ 2.68 million
Jul 20, 4 AM $ 0.0428
-0.23%
$ 21.66 million $ 2.66 million
Jul 20, 3 AM $ 0.0429
-0.16%
$ 21.71 million $ 2.65 million
Jul 20, 2 AM $ 0.0429
-0.08%
$ 21.75 million $ 2.65 million
Jul 20, 1 AM $ 0.043
+1.31%
$ 21.76 million $ 2.64 million
Jul 20, 12 AM $ 0.0424
+0.44%
$ 21.48 million $ 2.55 million
Jul 19, 11 PM $ 0.0422
-0.37%
$ 21.39 million $ 2.53 million
Jul 19, 10 PM $ 0.0424
-0.62%
$ 21.46 million $ 2.5 million
Jul 19, 9 PM $ 0.0427
-1.46%
$ 21.6 million $ 2.47 million
Jul 19, 8 PM $ 0.0433
-0.57%
$ 21.92 million $ 2.41 million
Jul 19, 7 PM $ 0.0435
+0.84%
$ 22.04 million $ 2.39 million
Jul 19, 6 PM $ 0.0432
+0.45%
$ 21.86 million $ 2.27 million
Jul 19, 5 PM $ 0.043
-2.39%
$ 21.76 million $ 2.33 million
Jul 19, 4 PM $ 0.044
+3.10%
$ 22.3 million $ 2.14 million
Jul 19, 3 PM $ 0.0427
-1.81%
$ 21.62 million $ 1.62 million
Jul 19, 2 PM $ 0.0435
+0.35%
$ 22.02 million $ 1.71 million
Jul 19, 1 PM $ 0.0433
-1.11%
$ 21.95 million $ 1.64 million
Jul 19, 12 PM $ 0.0438
+1.25%
$ 22.19 million $ 1.57 million
Jul 19, 11 AM $ 0.0433
+0.39%
$ 21.92 million $ 1.44 million
Jul 19, 10 AM $ 0.0431
+0.66%
$ 21.83 million $ 1.34 million
Jul 19, 9 AM $ 0.0428
-0.32%
$ 21.69 million $ 1.3 million
Jul 19, 8 AM $ 0.043
+0.44%
$ 21.76 million $ 1.24 million
Jul 19, 7 AM $ 0.0428
-0.63%
$ 21.66 million $ 1.23 million
Jul 19, 6 AM $ 0.043
+2.21%
$ 21.8 million $ 1.11 million
Jul 19, 5 AM $ 0.0421
+0.55%
$ 21.33 million $ 988,317
Jul 19, 4 AM $ 0.0419
-0.76%
$ 21.21 million $ 1 million
Jul 19, 3 AM $ 0.0422
+0.79%
$ 21.37 million $ 1.01 million
Jul 19, 2 AM $ 0.0419
+0.50%
$ 21.21 million $ 1.04 million
Jul 19, 1 AM $ 0.0417
-0.46%
$ 21.1 million $ 1.04 million
Jul 19, 12 AM $ 0.0419
+1.16%
$ 21.2 million $ 1.04 million
Jul 18, 11 PM $ 0.0414
+0.12%
$ 20.95 million $ 1.03 million
Jul 18, 10 PM $ 0.0413
-0.15%
$ 20.93 million $ 1.04 million
Jul 18, 9 PM $ 0.0414
+0.91%
$ 20.96 million $ 1.04 million