Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 PM $0.0581
+0.13%
$55.26 million $1.16 million
Oct 23, 1 PM $0.058
-0.20%
$55.17 million $1.14 million
Oct 23, 12 PM $0.0581
-0.12%
$55.28 million $1.14 million
Oct 23, 11 AM $0.0582
+0.48%
$55.35 million $1.16 million
Oct 23, 10 AM $0.0579
+0.47%
$55.09 million $1.25 million
Oct 23, 9 AM $0.0577
+0.82%
$54.83 million $1.13 million
Oct 23, 8 AM $0.0572
+1.54%
$54.38 million $1.03 million
Oct 23, 7 AM $0.0563
+0.33%
$53.56 million $967,982
Oct 23, 6 AM $0.0561
+0.04%
$53.38 million $966,152
Oct 23, 5 AM $0.0561
+0.39%
$53.36 million $950,230
Oct 23, 4 AM $0.0559
-0.36%
$53.15 million $950,556
Oct 23, 3 AM $0.0561
-0.12%
$53.35 million $963,764
Oct 23, 2 AM $0.0562
+0.86%
$53.41 million $964,388
Oct 23, 1 AM $0.0557
-0.04%
$52.96 million $965,477
Oct 23, 12 AM $0.0557
+0.38%
$52.98 million $984,058
Oct 22, 11 PM $0.0555
-0.09%
$52.78 million $962,572
Oct 22, 10 PM $0.0555
-0.69%
$52.83 million $946,594
Oct 22, 9 PM $0.0559
+0.70%
$53.2 million $938,383
Oct 22, 8 PM $0.0555
-0.71%
$52.82 million $947,180
Oct 22, 7 PM $0.0559
+0.06%
$53.2 million $1.02 million
Oct 22, 6 PM $0.0559
-0.13%
$53.17 million $1.08 million
Oct 22, 5 PM $0.056
+1.27%
$53.24 million $1.23 million
Oct 22, 4 PM $0.0553
-0.70%
$52.57 million $1.23 million
Oct 22, 3 PM $0.0557
-0.54%
$52.94 million $1.26 million
Oct 22, 2 PM $0.056
-0.48%
$53.22 million $1.43 million
Oct 22, 1 PM $0.0562
+0.30%
$53.48 million $1.45 million
Oct 22, 12 PM $0.0561
-0.83%
$53.32 million $1.5 million
Oct 22, 11 AM $0.0565
-1.58%
$53.77 million $1.49 million
Oct 22, 10 AM $0.0574
+0.66%
$54.63 million $1.44 million
Oct 22, 9 AM $0.0571
-0.26%
$54.28 million $1.46 million
Oct 22, 8 AM $0.0572
-1.07%
$54.42 million $1.59 million
Oct 22, 7 AM $0.0578
-0.19%
$55.01 million $1.62 million
Oct 22, 6 AM $0.0579
-0.41%
$55.11 million $1.63 million
Oct 22, 5 AM $0.0582
-0.74%
$55.34 million $1.64 million
Oct 22, 4 AM $0.0586
-1.14%
$55.75 million $1.65 million
Oct 22, 3 AM $0.0593
+0.10%
$56.4 million $1.78 million
Oct 22, 2 AM $0.0592
-0.44%
$56.34 million $1.8 million
Oct 22, 1 AM $0.0595
-0.89%
$56.59 million $1.85 million
Oct 22, 12 AM $0.06
+0.42%
$57.09 million $1.97 million
Oct 21, 11 PM $0.0598
-0.64%
$56.86 million $2 million
Oct 21, 10 PM $0.0602
-0.18%
$57.22 million $2.08 million
Oct 21, 9 PM $0.0603
-0.26%
$57.33 million $2.09 million
Oct 21, 8 PM $0.0604
-0.92%
$57.48 million $2.09 million
Oct 21, 7 PM $0.061
+1.53%
$58.01 million $2.1 million
Oct 21, 6 PM $0.0601
+0.33%
$57.13 million $2.32 million
Oct 21, 5 PM $0.0599
-0.12%
$56.95 million $2.2 million
Oct 21, 4 PM $0.0599
-1.06%
$57.01 million $2.22 million
Oct 21, 3 PM $0.0606
+0.17%
$57.62 million $2.25 million
Oct 21, 2 PM $0.0605
+1.01%
$57.53 million $2.53 million
Oct 21, 1 PM $0.0599
-0.36%
$56.95 million $2.62 million