OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0507
+3.30%
$ 24.36 million $ 35.24 million
Jun 3, 8 PM $ 0.049
-4.13%
$ 23.57 million $ 33.93 million
Jun 3, 7 PM $ 0.0511
+0.33%
$ 24.55 million $ 32.31 million
Jun 3, 6 PM $ 0.0509
-1.49%
$ 24.47 million $ 29.53 million
Jun 3, 5 PM $ 0.0517
-4.37%
$ 24.85 million $ 27.38 million
Jun 3, 4 PM $ 0.0541
+12.66%
$ 25.98 million $ 21.52 million
Jun 3, 3 PM $ 0.048
+5.83%
$ 23.07 million $ 9.11 million
Jun 3, 2 PM $ 0.0454
-1.39%
$ 21.8 million $ 11.71 million
Jun 3, 1 PM $ 0.046
+3.49%
$ 22.11 million $ 11.16 million
Jun 3, 12 PM $ 0.0445
+0.55%
$ 21.37 million $ 10.09 million
Jun 3, 11 AM $ 0.0442
+1.25%
$ 21.25 million $ 9.84 million
Jun 3, 10 AM $ 0.0437
-0.77%
$ 20.99 million $ 9.37 million
Jun 3, 9 AM $ 0.044
+2.48%
$ 21.15 million $ 9.18 million
Jun 3, 8 AM $ 0.0429
-0.16%
$ 20.64 million $ 8.74 million
Jun 3, 7 AM $ 0.043
-1.48%
$ 20.67 million $ 8.6 million
Jun 3, 6 AM $ 0.0437
-1.34%
$ 20.98 million $ 8.57 million
Jun 3, 5 AM $ 0.0442
+1.04%
$ 21.27 million $ 8.49 million
Jun 3, 4 AM $ 0.0438
+0.03%
$ 21.05 million $ 8.21 million
Jun 3, 3 AM $ 0.0438
-3.29%
$ 21.03 million $ 7.82 million
Jun 3, 2 AM $ 0.0452
+2.79%
$ 21.75 million $ 7.54 million
Jun 3, 1 AM $ 0.044
+2.46%
$ 21.15 million $ 7.2 million
Jun 3, 12 AM $ 0.043
+2.24%
$ 20.65 million $ 6.92 million
Jun 2, 11 PM $ 0.042
+0.60%
$ 20.21 million $ 6.68 million
Jun 2, 10 PM $ 0.0418
-4.03%
$ 20.09 million $ 6.48 million
Jun 2, 9 PM $ 0.0435
-0.75%
$ 20.93 million $ 6.18 million
Jun 2, 8 PM $ 0.0438
+1.13%
$ 21.09 million $ 6.29 million
Jun 2, 7 PM $ 0.0434
-0.14%
$ 20.85 million $ 6.26 million
Jun 2, 6 PM $ 0.0434
-1.44%
$ 20.88 million $ 5.94 million
Jun 2, 5 PM $ 0.044
+0.42%
$ 21.19 million $ 5.79 million
Jun 2, 4 PM $ 0.0439
+1.15%
$ 21.1 million $ 5.81 million
Jun 2, 3 PM $ 0.0434
-1.49%
$ 20.86 million $ 5.89 million
Jun 2, 2 PM $ 0.044
-1.36%
$ 21.17 million $ 8.19 million
Jun 2, 1 PM $ 0.0446
-1.24%
$ 21.47 million $ 7.7 million
Jun 2, 12 PM $ 0.0452
+0.31%
$ 21.73 million $ 7.88 million
Jun 2, 11 AM $ 0.0451
-0.44%
$ 21.67 million $ 7.87 million
Jun 2, 10 AM $ 0.0452
+0.39%
$ 21.76 million $ 7.85 million
Jun 2, 9 AM $ 0.0451
-1.43%
$ 21.68 million $ 7.9 million
Jun 2, 8 AM $ 0.0457
-0.56%
$ 21.99 million $ 7.92 million
Jun 2, 7 AM $ 0.046
+0.31%
$ 22.11 million $ 7.92 million
Jun 2, 6 AM $ 0.0458
-0.43%
$ 22.05 million $ 7.82 million
Jun 2, 5 AM $ 0.046
-1.01%
$ 22.14 million $ 8.23 million
Jun 2, 4 AM $ 0.0465
-1.72%
$ 22.37 million $ 8.5 million
Jun 2, 3 AM $ 0.0473
+0.28%
$ 22.76 million $ 8.38 million
Jun 2, 2 AM $ 0.0472
+1.62%
$ 22.7 million $ 8.25 million
Jun 2, 1 AM $ 0.0464
+0.40%
$ 22.33 million $ 8.07 million
Jun 2, 12 AM $ 0.0463
-0.73%
$ 22.25 million $ 7.99 million
Jun 1, 11 PM $ 0.0466
-1.18%
$ 22.44 million $ 7.73 million
Jun 1, 10 PM $ 0.0471
+1.93%
$ 22.71 million $ 7.56 million
Jun 1, 9 PM $ 0.0463
-2.76%
$ 22.28 million $ 7.29 million
Jun 1, 8 PM $ 0.0476
-0.43%
$ 22.91 million $ 6.91 million