OpenEden Historical Data

EDEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0414
-0.14%
$ 20.06 million $ 6.19 million
Jun 14, 4 AM $ 0.0415
+1.03%
$ 20.09 million $ 5.91 million
Jun 14, 3 AM $ 0.0411
+1.90%
$ 19.88 million $ 5.54 million
Jun 14, 2 AM $ 0.0403
+1.94%
$ 19.51 million $ 4.63 million
Jun 14, 1 AM $ 0.0395
+1.08%
$ 19.14 million $ 4.45 million
Jun 14, 12 AM $ 0.0391
-0.91%
$ 18.94 million $ 4.28 million
Jun 13, 11 PM $ 0.0395
+0.35%
$ 19.12 million $ 4.22 million
Jun 13, 10 PM $ 0.0393
-0.69%
$ 19.06 million $ 4.14 million
Jun 13, 9 PM $ 0.0396
-0.37%
$ 19.19 million $ 4.11 million
Jun 13, 8 PM $ 0.0398
-0.23%
$ 19.26 million $ 3.95 million
Jun 13, 7 PM $ 0.0399
-0.09%
$ 19.3 million $ 3.95 million
Jun 13, 6 PM $ 0.0399
-0.40%
$ 19.32 million $ 3.87 million
Jun 13, 5 PM $ 0.0401
-0.62%
$ 19.4 million $ 3.9 million
Jun 13, 4 PM $ 0.0403
+0.32%
$ 19.54 million $ 3.89 million
Jun 13, 3 PM $ 0.0402
+1.22%
$ 19.48 million $ 3.67 million
Jun 13, 2 PM $ 0.0397
-0.22%
$ 19.25 million $ 4.75 million
Jun 13, 1 PM $ 0.0398
-0.64%
$ 19.29 million $ 4.87 million
Jun 13, 12 PM $ 0.0401
-1.14%
$ 19.41 million $ 5.03 million
Jun 13, 11 AM $ 0.0405
+0.58%
$ 19.63 million $ 4.93 million
Jun 13, 10 AM $ 0.0403
+0.58%
$ 19.52 million $ 5.13 million
Jun 13, 9 AM $ 0.0401
-0.80%
$ 19.41 million $ 5.62 million
Jun 13, 8 AM $ 0.0404
-0.87%
$ 19.57 million $ 6.83 million
Jun 13, 7 AM $ 0.0407
+0.54%
$ 19.74 million $ 8.44 million
Jun 13, 6 AM $ 0.0405
+0.37%
$ 19.63 million $ 8.55 million
Jun 13, 5 AM $ 0.0404
-1.72%
$ 19.56 million $ 8.82 million
Jun 13, 4 AM $ 0.0411
-0.28%
$ 19.9 million $ 8.88 million
Jun 13, 3 AM $ 0.0412
-0.32%
$ 19.96 million $ 8.91 million
Jun 13, 2 AM $ 0.0413
+0.08%
$ 20.02 million $ 8.84 million
Jun 13, 1 AM $ 0.0413
-0.43%
$ 20 million $ 9.05 million
Jun 13, 12 AM $ 0.0415
-0.51%
$ 20.09 million $ 9.19 million
Jun 12, 11 PM $ 0.0417
-0.09%
$ 20.21 million $ 9.2 million
Jun 12, 10 PM $ 0.0417
-1.18%
$ 20.23 million $ 9.2 million
Jun 12, 9 PM $ 0.0422
+0.58%
$ 20.47 million $ 9.13 million
Jun 12, 8 PM $ 0.042
+0.60%
$ 20.35 million $ 9.3 million
Jun 12, 7 PM $ 0.0417
-0.63%
$ 20.23 million $ 9.5 million
Jun 12, 6 PM $ 0.042
-0.65%
$ 20.36 million $ 9.68 million
Jun 12, 5 PM $ 0.0423
-0.84%
$ 20.49 million $ 10.03 million
Jun 12, 4 PM $ 0.0426
+1.78%
$ 20.67 million $ 10.21 million
Jun 12, 3 PM $ 0.0419
-1.20%
$ 20.3 million $ 10.44 million
Jun 12, 2 PM $ 0.0424
+1.39%
$ 20.55 million $ 17.32 million
Jun 12, 1 PM $ 0.0418
-1.57%
$ 20.27 million $ 17.36 million
Jun 12, 12 PM $ 0.0425
-0.69%
$ 20.59 million $ 17.61 million
Jun 12, 11 AM $ 0.0428
-0.05%
$ 20.73 million $ 18.53 million
Jun 12, 10 AM $ 0.0428
-3.67%
$ 20.75 million $ 18.29 million
Jun 12, 9 AM $ 0.0444
-1.03%
$ 21.54 million $ 17.2 million
Jun 12, 8 AM $ 0.0449
+5.26%
$ 21.76 million $ 14.56 million
Jun 12, 7 AM $ 0.0426
+1.12%
$ 20.67 million $ 12.16 million
Jun 12, 6 AM $ 0.0422
-0.25%
$ 20.44 million $ 11.92 million
Jun 12, 5 AM $ 0.0423
+0.69%
$ 20.5 million $ 11.52 million
Jun 12, 4 AM $ 0.042
-2.03%
$ 20.35 million $ 11.21 million