OpenEden Historical Data

EDEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0363
+2.11%
$ 15.81 million $ 1.04 million
Apr 28, 3 AM $ 0.0355
-0.27%
$ 15.49 million $ 948,130
Apr 28, 2 AM $ 0.0356
-0.03%
$ 15.53 million $ 957,101
Apr 28, 1 AM $ 0.0356
+0.26%
$ 15.53 million $ 955,280
Apr 28, 12 AM $ 0.0355
+0.43%
$ 15.49 million $ 941,531
Apr 27, 11 PM $ 0.0354
+0.58%
$ 15.45 million $ 933,730
Apr 27, 10 PM $ 0.0352
-0.66%
$ 15.36 million $ 905,484
Apr 27, 9 PM $ 0.0354
-0.12%
$ 15.46 million $ 886,018
Apr 27, 8 PM $ 0.0354
-0.32%
$ 15.48 million $ 906,095
Apr 27, 7 PM $ 0.0356
-0.05%
$ 15.53 million $ 907,476
Apr 27, 6 PM $ 0.0356
-0.30%
$ 15.54 million $ 910,150
Apr 27, 5 PM $ 0.0357
+1.61%
$ 15.59 million $ 915,165
Apr 27, 4 PM $ 0.0351
+0.69%
$ 15.34 million $ 917,781
Apr 27, 3 PM $ 0.0349
-1.69%
$ 15.24 million $ 927,388
Apr 27, 2 PM $ 0.0355
+0.73%
$ 15.5 million $ 1.07 million
Apr 27, 1 PM $ 0.0352
-0.26%
$ 15.39 million $ 1.06 million
Apr 27, 12 PM $ 0.0353
-1.12%
$ 15.43 million $ 1.08 million
Apr 27, 11 AM $ 0.0357
+0.69%
$ 15.6 million $ 1.06 million
Apr 27, 10 AM $ 0.0355
+0.01%
$ 15.5 million $ 1.07 million
Apr 27, 9 AM $ 0.0355
+0.02%
$ 15.5 million $ 1.06 million
Apr 27, 8 AM $ 0.0355
-0.19%
$ 15.49 million $ 1.04 million
Apr 27, 7 AM $ 0.0355
-1.46%
$ 15.52 million $ 973,986
Apr 27, 6 AM $ 0.0361
-1.06%
$ 15.75 million $ 943,964
Apr 27, 5 AM $ 0.0365
-2.55%
$ 15.92 million $ 908,840
Apr 27, 4 AM $ 0.0374
+0.38%
$ 16.34 million $ 849,678
Apr 27, 3 AM $ 0.0373
+0.72%
$ 16.28 million $ 842,929
Apr 27, 2 AM $ 0.037
+0.20%
$ 16.16 million $ 821,187
Apr 27, 1 AM $ 0.0369
-0.08%
$ 16.13 million $ 817,872
Apr 27, 12 AM $ 0.037
+1.08%
$ 16.15 million $ 852,361
Apr 26, 11 PM $ 0.0366
+0.04%
$ 15.96 million $ 894,953
Apr 26, 10 PM $ 0.0366
+0.42%
$ 15.96 million $ 895,805
Apr 26, 9 PM $ 0.0364
-0.29%
$ 15.89 million $ 895,311
Apr 26, 8 PM $ 0.0365
-0.03%
$ 15.93 million $ 872,255
Apr 26, 7 PM $ 0.0365
-0.61%
$ 15.94 million $ 877,830
Apr 26, 6 PM $ 0.0367
+0.47%
$ 16.04 million $ 881,237
Apr 26, 5 PM $ 0.0366
-0.32%
$ 15.97 million $ 864,566
Apr 26, 4 PM $ 0.0367
-0.65%
$ 16.02 million $ 894,688
Apr 26, 3 PM $ 0.0369
+0.42%
$ 16.12 million $ 909,198
Apr 26, 2 PM $ 0.0368
+0.53%
$ 16.05 million $ 1.16 million
Apr 26, 1 PM $ 0.0366
-1.27%
$ 15.96 million $ 1.18 million
Apr 26, 12 PM $ 0.037
-0.62%
$ 16.16 million $ 1.22 million
Apr 26, 11 AM $ 0.0373
-0.24%
$ 16.26 million $ 1.32 million
Apr 26, 10 AM $ 0.0373
+0.51%
$ 16.3 million $ 1.33 million
Apr 26, 9 AM $ 0.0372
-1.13%
$ 16.22 million $ 1.41 million
Apr 26, 8 AM $ 0.0376
-0.15%
$ 16.41 million $ 1.37 million
Apr 26, 7 AM $ 0.0376
-0.45%
$ 16.43 million $ 1.41 million
Apr 26, 6 AM $ 0.0378
-0.82%
$ 16.51 million $ 1.4 million
Apr 26, 5 AM $ 0.0381
+2.77%
$ 16.64 million $ 1.36 million
Apr 26, 4 AM $ 0.0371
+0.05%
$ 16.19 million $ 1.32 million
Apr 26, 3 AM $ 0.0371
+0.01%
$ 16.18 million $ 1.33 million