OpenEden Historical Data

EDEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0244
-1.00%
$ 7.01 million $ 180,029
Mar 13, 3 AM $ 0.0247
-27.72%
$ 7.07 million $ 181,179
Mar 13, 2 AM $ 0.0354
-7.18%
$ 10.16 million $ 1.18 million
Mar 13, 1 AM $ 0.0382
+0.27%
$ 10.95 million $ 2.36 million
Mar 13, 12 AM $ 0.0381
-0.84%
$ 10.92 million $ 2.39 million
Mar 12, 11 PM $ 0.0384
-0.60%
$ 11.01 million $ 2.32 million
Mar 12, 10 PM $ 0.0386
-0.90%
$ 11.08 million $ 2.28 million
Mar 12, 9 PM $ 0.039
+0.37%
$ 11.18 million $ 2.26 million
Mar 12, 8 PM $ 0.0388
-0.30%
$ 11.14 million $ 2.24 million
Mar 12, 7 PM $ 0.039
-1.19%
$ 11.17 million $ 2.21 million
Mar 12, 6 PM $ 0.0394
+2.41%
$ 11.3 million $ 2.12 million
Mar 12, 5 PM $ 0.0385
+0.56%
$ 11.04 million $ 2.01 million
Mar 12, 4 PM $ 0.0383
+1.76%
$ 10.98 million $ 1.97 million
Mar 12, 3 PM $ 0.0376
+1.34%
$ 10.79 million $ 2.04 million
Mar 12, 2 PM $ 0.0371
-0.83%
$ 10.65 million $ 2.66 million
Mar 12, 1 PM $ 0.0374
-0.15%
$ 10.73 million $ 2.59 million
Mar 12, 12 PM $ 0.0375
+0.02%
$ 10.75 million $ 2.66 million
Mar 12, 11 AM $ 0.0375
-0.13%
$ 10.75 million $ 2.69 million
Mar 12, 10 AM $ 0.0375
-0.12%
$ 10.76 million $ 2.77 million
Mar 12, 9 AM $ 0.0376
-2.01%
$ 10.78 million $ 3.06 million
Mar 12, 8 AM $ 0.0383
+2.09%
$ 11 million $ 3.08 million
Mar 12, 7 AM $ 0.0376
-0.31%
$ 10.77 million $ 3.37 million
Mar 12, 6 AM $ 0.0377
+1.02%
$ 10.81 million $ 3.48 million
Mar 12, 5 AM $ 0.0373
+0.07%
$ 10.7 million $ 3.51 million
Mar 12, 4 AM $ 0.0373
+0.65%
$ 10.69 million $ 3.56 million
Mar 12, 3 AM $ 0.037
+0.05%
$ 10.62 million $ 3.71 million
Mar 12, 2 AM $ 0.037
-1.11%
$ 10.62 million $ 3.68 million
Mar 12, 1 AM $ 0.0374
-0.33%
$ 10.74 million $ 3.56 million
Mar 12, 12 AM $ 0.0376
-0.90%
$ 10.78 million $ 3.7 million
Mar 11, 11 PM $ 0.0379
-1.70%
$ 10.88 million $ 3.86 million
Mar 11, 10 PM $ 0.0386
-0.64%
$ 11.06 million $ 3.83 million
Mar 11, 9 PM $ 0.0388
+0.74%
$ 11.14 million $ 3.86 million
Mar 11, 8 PM $ 0.0386
-0.09%
$ 11.06 million $ 3.93 million
Mar 11, 7 PM $ 0.0386
+1.84%
$ 11.07 million $ 4.04 million
Mar 11, 6 PM $ 0.0379
+0.82%
$ 10.87 million $ 4.35 million
Mar 11, 5 PM $ 0.0376
-1.93%
$ 10.78 million $ 4.68 million
Mar 11, 4 PM $ 0.0383
+0.73%
$ 11 million $ 4.64 million
Mar 11, 3 PM $ 0.038
+1.94%
$ 10.92 million $ 4.94 million
Mar 11, 2 PM $ 0.0373
-0.77%
$ 10.71 million $ 5.26 million
Mar 11, 1 PM $ 0.0376
+1.31%
$ 10.79 million $ 5.52 million
Mar 11, 12 PM $ 0.0371
+0.59%
$ 10.65 million $ 5.71 million
Mar 11, 11 AM $ 0.0369
+0.58%
$ 10.59 million $ 5.85 million
Mar 11, 10 AM $ 0.0367
-3.73%
$ 10.53 million $ 6.38 million
Mar 11, 9 AM $ 0.0381
-0.33%
$ 10.94 million $ 7.32 million
Mar 11, 8 AM $ 0.0382
-2.69%
$ 10.97 million $ 8.54 million
Mar 11, 7 AM $ 0.0393
-1.74%
$ 11.28 million $ 8.45 million
Mar 11, 6 AM $ 0.04
-2.46%
$ 11.48 million $ 8.87 million
Mar 11, 5 AM $ 0.041
-0.42%
$ 11.77 million $ 9.56 million
Mar 11, 4 AM $ 0.0412
+1.79%
$ 11.82 million $ 10.41 million
Mar 11, 3 AM $ 0.0404
+1.07%
$ 11.61 million $ 10.59 million