OpenEden Historical Data

EDEN Page 20
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0397
-0.20%
$ 19.94 million $ 6.5 million
3:24 AM $ 0.0398
+0.15%
$ 20.04 million $ 6.5 million
3:23 AM $ 0.0397
+0.00%
$ 20.04 million $ 6.5 million
3:22 AM $ 0.0397
+0.21%
$ 20.04 million $ 6.5 million
3:21 AM $ 0.0396
-0.43%
$ 20.04 million $ 6.5 million
3:20 AM $ 0.0398
+0.02%
$ 20.04 million $ 6.5 million
3:19 AM $ 0.0398
-0.04%
$ 20.05 million $ 6.49 million
3:18 AM $ 0.0398
-0.01%
$ 20.05 million $ 6.49 million
3:17 AM $ 0.0398
-0.02%
$ 20.05 million $ 6.49 million
3:16 AM $ 0.0398
+0.01%
$ 20.05 million $ 6.5 million
3:15 AM $ 0.0398
-0.04%
$ 20.05 million $ 6.49 million
3:14 AM $ 0.0398
+0.01%
$ 20.06 million $ 6.49 million
3:13 AM $ 0.0398
+0.02%
$ 20.06 million $ 6.5 million
3:12 AM $ 0.0398
-0.01%
$ 20.06 million $ 6.5 million
3:11 AM $ 0.0398
+0.00%
$ 20.06 million $ 6.5 million
3:10 AM $ 0.0398
-0.03%
$ 20.06 million $ 6.5 million
3:09 AM $ 0.0398
+0.16%
$ 20.07 million $ 6.5 million
3:08 AM $ 0.0398
-0.02%
$ 20.07 million $ 6.5 million
3:07 AM $ 0.0398
-0.15%
$ 20.07 million $ 6.51 million
3:06 AM $ 0.0399
+0.00%
$ 20.07 million $ 6.51 million
3:05 AM $ 0.0399
-0.06%
$ 20.07 million $ 6.5 million
3:04 AM $ 0.0399
-0.07%
$ 20.08 million $ 6.51 million
3:03 AM $ 0.0399
-0.02%
$ 20.08 million $ 6.51 million
3:02 AM $ 0.0399
-0.15%
$ 20.08 million $ 6.51 million
3:01 AM $ 0.04
+0.12%
$ 20.08 million $ 6.51 million
3:00 AM $ 0.0399
-0.03%
$ 20.08 million $ 6.47 million
2:59 AM $ 0.0399
-0.42%
$ 20.11 million $ 6.47 million
2:58 AM $ 0.0401
+0.00%
$ 20.11 million $ 6.49 million
2:57 AM $ 0.0401
-0.13%
$ 20.11 million $ 6.5 million
2:56 AM $ 0.0402
+0.00%
$ 20.11 million $ 6.5 million
2:55 AM $ 0.0402
-0.04%
$ 20.11 million $ 6.51 million
2:54 AM $ 0.0402
-0.14%
$ 20.23 million $ 6.51 million
2:53 AM $ 0.0402
+0.00%
$ 20.23 million $ 6.51 million
2:52 AM $ 0.0402
+0.05%
$ 20.23 million $ 6.52 million
2:51 AM $ 0.0402
-0.01%
$ 20.23 million $ 6.52 million
2:50 AM $ 0.0402
+0.02%
$ 20.23 million $ 6.52 million
2:49 AM $ 0.0402
-0.12%
$ 20.25 million $ 6.55 million
2:48 AM $ 0.0403
+0.00%
$ 20.25 million $ 6.56 million
2:47 AM $ 0.0403
-0.01%
$ 20.25 million $ 6.56 million
2:46 AM $ 0.0403
+0.09%
$ 20.25 million $ 6.56 million
2:45 AM $ 0.0402
-0.20%
$ 20.25 million $ 6.56 million
2:44 AM $ 0.0403
+0.00%
$ 20.3 million $ 6.56 million
2:43 AM $ 0.0404
-0.29%
$ 20.3 million $ 6.56 million
2:42 AM $ 0.0405
+0.01%
$ 20.3 million $ 6.57 million
2:41 AM $ 0.0405
+0.00%
$ 20.3 million $ 6.57 million
2:40 AM $ 0.0405
-0.14%
$ 20.3 million $ 6.57 million
2:39 AM $ 0.0405
+0.11%
$ 20.42 million $ 6.57 million
2:38 AM $ 0.0405
-0.04%
$ 20.42 million $ 6.57 million
2:37 AM $ 0.0405
-0.03%
$ 20.42 million $ 6.57 million
2:36 AM $ 0.0405
-0.07%
$ 20.42 million $ 6.57 million