OpenEden Historical Data

EDEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0412
+1.79%
$ 11.82 million $ 10.41 million
Mar 11, 3 AM $ 0.0404
+1.07%
$ 11.61 million $ 10.59 million
Mar 11, 2 AM $ 0.04
+0.57%
$ 11.48 million $ 10.58 million
Mar 11, 1 AM $ 0.0398
-1.58%
$ 11.42 million $ 10.58 million
Mar 11, 12 AM $ 0.0404
+3.15%
$ 11.61 million $ 10.37 million
Mar 10, 11 PM $ 0.0392
+1.48%
$ 11.26 million $ 10.26 million
Mar 10, 10 PM $ 0.0386
-0.59%
$ 11.09 million $ 10.4 million
Mar 10, 9 PM $ 0.0389
+0.11%
$ 11.16 million $ 10.29 million
Mar 10, 8 PM $ 0.0388
+0.32%
$ 11.15 million $ 10.36 million
Mar 10, 7 PM $ 0.0387
-1.06%
$ 11.11 million $ 10.27 million
Mar 10, 6 PM $ 0.0391
-1.78%
$ 11.23 million $ 9.9 million
Mar 10, 5 PM $ 0.0398
+0.54%
$ 11.44 million $ 9.57 million
Mar 10, 4 PM $ 0.0396
-2.75%
$ 11.37 million $ 9.38 million
Mar 10, 3 PM $ 0.0407
-0.37%
$ 11.7 million $ 9.14 million
Mar 10, 2 PM $ 0.0409
+0.85%
$ 11.74 million $ 11.14 million
Mar 10, 1 PM $ 0.0405
-2.05%
$ 11.64 million $ 10.78 million
Mar 10, 12 PM $ 0.0414
-1.48%
$ 11.88 million $ 10.51 million
Mar 10, 11 AM $ 0.042
+0.08%
$ 12.06 million $ 10.02 million
Mar 10, 10 AM $ 0.042
-5.42%
$ 12.05 million $ 9.5 million
Mar 10, 9 AM $ 0.0444
+5.23%
$ 12.74 million $ 7.89 million
Mar 10, 8 AM $ 0.0422
+1.80%
$ 12.11 million $ 6.43 million
Mar 10, 7 AM $ 0.0414
-1.02%
$ 11.89 million $ 5.97 million
Mar 10, 6 AM $ 0.0419
+0.96%
$ 12.02 million $ 5.3 million
Mar 10, 5 AM $ 0.0415
+6.11%
$ 11.91 million $ 4.23 million
Mar 10, 4 AM $ 0.0391
+0.62%
$ 11.22 million $ 2.82 million
Mar 10, 3 AM $ 0.0388
+3.56%
$ 11.15 million $ 2.59 million
Mar 10, 2 AM $ 0.0375
+1.35%
$ 10.77 million $ 2.32 million
Mar 10, 1 AM $ 0.037
+0.70%
$ 10.63 million $ 2.32 million
Mar 10, 12 AM $ 0.0367
-1.13%
$ 10.55 million $ 2.37 million
Mar 9, 11 PM $ 0.0372
-1.79%
$ 10.67 million $ 2.34 million
Mar 9, 10 PM $ 0.0378
+1.28%
$ 10.87 million $ 2.51 million
Mar 9, 9 PM $ 0.0374
+2.18%
$ 10.73 million $ 2.35 million
Mar 9, 8 PM $ 0.0366
+0.44%
$ 10.5 million $ 2.35 million
Mar 9, 7 PM $ 0.0364
+0.28%
$ 10.46 million $ 2.4 million
Mar 9, 6 PM $ 0.0363
+0.22%
$ 10.43 million $ 2.51 million
Mar 9, 5 PM $ 0.0362
+0.81%
$ 10.4 million $ 2.67 million
Mar 9, 4 PM $ 0.0359
+0.49%
$ 10.32 million $ 2.98 million
Mar 9, 3 PM $ 0.0358
-0.14%
$ 10.27 million $ 3.51 million
Mar 9, 2 PM $ 0.0358
+0.24%
$ 10.29 million $ 4.25 million
Mar 9, 1 PM $ 0.0357
+0.83%
$ 10.26 million $ 4.36 million
Mar 9, 12 PM $ 0.0354
-0.28%
$ 10.18 million $ 4.42 million
Mar 9, 11 AM $ 0.0355
-0.24%
$ 10.2 million $ 4.5 million
Mar 9, 10 AM $ 0.0356
-0.24%
$ 10.23 million $ 4.52 million
Mar 9, 9 AM $ 0.0357
+0.83%
$ 10.25 million $ 4.56 million
Mar 9, 8 AM $ 0.0354
-0.70%
$ 10.17 million $ 4.57 million
Mar 9, 7 AM $ 0.0357
+0.56%
$ 10.24 million $ 4.49 million
Mar 9, 6 AM $ 0.0355
-1.77%
$ 10.18 million $ 4.51 million
Mar 9, 5 AM $ 0.0361
+1.60%
$ 10.37 million $ 4.53 million
Mar 9, 4 AM $ 0.0355
-0.31%
$ 10.2 million $ 4.57 million
Mar 9, 3 AM $ 0.0356
-1.25%
$ 10.24 million $ 4.56 million