OpenEden Historical Data

EDEN Page 21
Date Close Price change Market cap Trading volume
5:04 AM $0.0559
+0.01%
$29.24 million $2.19 million
5:03 AM $0.0559
+0.01%
$29.24 million $2.19 million
5:02 AM $0.0559
+0.00%
$29.24 million $2.19 million
5:01 AM $0.0559
+0.02%
$29.24 million $2.19 million
5:00 AM $0.0559
+0.02%
$29.24 million $2.19 million
4:59 AM $0.0559
+0.04%
$29.22 million $2.19 million
4:58 AM $0.0559
+0.09%
$29.22 million $2.19 million
4:57 AM $0.0558
+0.03%
$29.22 million $2.19 million
4:56 AM $0.0558
-0.02%
$29.22 million $2.19 million
4:55 AM $0.0558
+0.12%
$29.22 million $2.19 million
4:54 AM $0.0558
-0.02%
$29.15 million $2.19 million
4:53 AM $0.0558
-0.01%
$29.15 million $2.19 million
4:52 AM $0.0558
-0.01%
$29.15 million $2.19 million
4:51 AM $0.0558
-0.05%
$29.15 million $2.19 million
4:50 AM $0.0558
-0.02%
$29.15 million $2.19 million
4:49 AM $0.0558
+0.00%
$29.18 million $2.19 million
4:48 AM $0.0558
+0.09%
$29.18 million $2.19 million
4:47 AM $0.0558
+0.16%
$29.18 million $2.19 million
4:46 AM $0.0557
+0.02%
$29.18 million $2.18 million
4:45 AM $0.0557
+0.01%
$29.18 million $2.2 million
4:44 AM $0.0557
-0.01%
$29.1 million $2.2 million
4:43 AM $0.0557
+0.01%
$29.1 million $2.2 million
4:42 AM $0.0557
-0.03%
$29.1 million $2.2 million
4:41 AM $0.0557
-0.05%
$29.1 million $2.2 million
4:40 AM $0.0557
+0.05%
$29.1 million $2.2 million
4:39 AM $0.0557
+0.01%
$29.11 million $2.2 million
4:38 AM $0.0557
+0.00%
$29.11 million $2.2 million
4:37 AM $0.0557
+0.03%
$29.11 million $2.2 million
4:36 AM $0.0557
-0.01%
$29.11 million $2.2 million
4:35 AM $0.0557
+0.01%
$29.11 million $2.2 million
4:34 AM $0.0557
-0.03%
$29.1 million $2.2 million
4:33 AM $0.0557
-0.03%
$29.1 million $2.2 million
4:32 AM $0.0557
-0.04%
$29.1 million $2.2 million
4:31 AM $0.0557
-0.02%
$29.1 million $2.2 million
4:30 AM $0.0557
-0.14%
$29.1 million $2.21 million
4:29 AM $0.0558
-0.11%
$29.18 million $2.21 million
4:28 AM $0.0559
-0.08%
$29.18 million $2.21 million
4:27 AM $0.0559
-0.02%
$29.18 million $2.21 million
4:26 AM $0.0559
-0.05%
$29.18 million $2.21 million
4:25 AM $0.056
-0.03%
$29.18 million $2.21 million
4:24 AM $0.056
-0.08%
$29.26 million $2.21 million
4:23 AM $0.056
+0.01%
$29.26 million $2.21 million
4:22 AM $0.056
+0.03%
$29.26 million $2.21 million
4:21 AM $0.056
+0.00%
$29.26 million $2.21 million
4:20 AM $0.056
+0.02%
$29.26 million $2.21 million
4:19 AM $0.056
+0.18%
$29.27 million $2.21 million
4:18 AM $0.0559
+0.11%
$29.27 million $2.21 million
4:17 AM $0.0558
+0.03%
$29.27 million $2.2 million
4:16 AM $0.0558
+0.00%
$29.27 million $2.2 million
4:15 AM $0.0558
+0.04%
$29.27 million $2.2 million