OpenEden Historical Data

EDEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0363
-0.97%
$ 15.81 million $ 3.37 million
Apr 24, 2 AM $ 0.0367
-1.02%
$ 15.97 million $ 3.36 million
Apr 24, 1 AM $ 0.037
-0.04%
$ 16.13 million $ 3.39 million
Apr 24, 12 AM $ 0.037
-0.01%
$ 16.14 million $ 3.3 million
Apr 23, 11 PM $ 0.0371
+0.92%
$ 16.06 million $ 3.24 million
Apr 23, 10 PM $ 0.0367
-0.15%
$ 15.92 million $ 3.18 million
Apr 23, 9 PM $ 0.0368
-0.15%
$ 15.94 million $ 3.14 million
Apr 23, 8 PM $ 0.0368
+0.58%
$ 15.96 million $ 3.12 million
Apr 23, 7 PM $ 0.0366
+0.81%
$ 15.87 million $ 3.11 million
Apr 23, 6 PM $ 0.0363
+0.22%
$ 15.74 million $ 3.06 million
Apr 23, 5 PM $ 0.0362
-0.49%
$ 15.71 million $ 3.05 million
Apr 23, 4 PM $ 0.0364
-2.61%
$ 15.79 million $ 3 million
Apr 23, 3 PM $ 0.0374
-2.53%
$ 16.21 million $ 2.93 million
Apr 23, 2 PM $ 0.0384
+1.43%
$ 16.63 million $ 2.15 million
Apr 23, 1 PM $ 0.0378
-0.16%
$ 16.4 million $ 2.02 million
Apr 23, 12 PM $ 0.0379
+1.52%
$ 16.42 million $ 1.87 million
Apr 23, 11 AM $ 0.0373
+3.94%
$ 16.18 million $ 1.7 million
Apr 23, 10 AM $ 0.0359
+0.63%
$ 15.56 million $ 1.41 million
Apr 23, 9 AM $ 0.0357
-0.89%
$ 15.46 million $ 1.38 million
Apr 23, 8 AM $ 0.036
+0.56%
$ 15.6 million $ 1.37 million
Apr 23, 7 AM $ 0.0358
-0.35%
$ 15.52 million $ 1.42 million
Apr 23, 6 AM $ 0.0359
+0.80%
$ 15.57 million $ 1.42 million
Apr 23, 5 AM $ 0.0356
+1.13%
$ 15.44 million $ 1.41 million
Apr 23, 4 AM $ 0.0352
+0.52%
$ 15.27 million $ 1.31 million
Apr 23, 3 AM $ 0.035
-0.08%
$ 15.19 million $ 1.4 million
Apr 23, 2 AM $ 0.0351
-0.80%
$ 15.21 million $ 1.39 million
Apr 23, 1 AM $ 0.0354
-0.14%
$ 15.33 million $ 1.34 million
Apr 23, 12 AM $ 0.0354
+0.32%
$ 15.35 million $ 1.41 million
Apr 22, 11 PM $ 0.0353
-0.20%
$ 15.32 million $ 1.59 million
Apr 22, 10 PM $ 0.0354
-1.31%
$ 15.35 million $ 1.66 million
Apr 22, 9 PM $ 0.0358
+0.24%
$ 15.55 million $ 1.6 million
Apr 22, 8 PM $ 0.0357
-0.48%
$ 15.51 million $ 1.62 million
Apr 22, 7 PM $ 0.0359
-1.26%
$ 15.59 million $ 1.64 million
Apr 22, 6 PM $ 0.0364
-0.36%
$ 15.79 million $ 1.65 million
Apr 22, 5 PM $ 0.0365
-0.31%
$ 15.85 million $ 1.65 million
Apr 22, 4 PM $ 0.0366
-0.20%
$ 15.89 million $ 1.76 million
Apr 22, 3 PM $ 0.0367
+1.04%
$ 15.93 million $ 1.84 million
Apr 22, 2 PM $ 0.0363
+0.70%
$ 15.76 million $ 2.84 million
Apr 22, 1 PM $ 0.0361
-0.02%
$ 15.65 million $ 2.86 million
Apr 22, 12 PM $ 0.0361
-0.65%
$ 15.66 million $ 2.84 million
Apr 22, 11 AM $ 0.0363
-0.44%
$ 15.76 million $ 2.8 million
Apr 22, 10 AM $ 0.0365
-0.45%
$ 15.83 million $ 2.81 million
Apr 22, 9 AM $ 0.0366
-1.37%
$ 15.9 million $ 2.78 million
Apr 22, 8 AM $ 0.0371
+0.96%
$ 16.12 million $ 2.75 million
Apr 22, 7 AM $ 0.0368
-0.14%
$ 15.97 million $ 2.81 million
Apr 22, 6 AM $ 0.0368
-1.28%
$ 15.99 million $ 2.79 million
Apr 22, 5 AM $ 0.0373
-1.64%
$ 16.2 million $ 2.79 million
Apr 22, 4 AM $ 0.038
+1.95%
$ 16.47 million $ 2.63 million
Apr 22, 3 AM $ 0.0372
+0.72%
$ 16.16 million $ 2.54 million
Apr 22, 2 AM $ 0.037
-0.35%
$ 16.04 million $ 2.62 million