OpenEden Historical Data

EDEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0355
-0.31%
$ 10.2 million $ 4.57 million
Mar 9, 3 AM $ 0.0356
-1.25%
$ 10.24 million $ 4.56 million
Mar 9, 2 AM $ 0.0361
+0.15%
$ 10.36 million $ 4.57 million
Mar 9, 1 AM $ 0.036
-1.36%
$ 10.34 million $ 4.49 million
Mar 9, 12 AM $ 0.0365
-0.12%
$ 10.48 million $ 4.46 million
Mar 8, 11 PM $ 0.0366
-3.36%
$ 10.49 million $ 4.36 million
Mar 8, 10 PM $ 0.0378
+1.03%
$ 10.86 million $ 4.23 million
Mar 8, 9 PM $ 0.0375
+1.37%
$ 10.75 million $ 4.2 million
Mar 8, 8 PM $ 0.0369
-1.22%
$ 10.6 million $ 4.2 million
Mar 8, 7 PM $ 0.0374
-1.49%
$ 10.73 million $ 4.18 million
Mar 8, 6 PM $ 0.038
-1.05%
$ 10.89 million $ 4.03 million
Mar 8, 5 PM $ 0.0384
+2.06%
$ 11.03 million $ 3.84 million
Mar 8, 4 PM $ 0.0377
+4.71%
$ 10.8 million $ 3.52 million
Mar 8, 3 PM $ 0.036
+0.77%
$ 10.32 million $ 2.99 million
Mar 8, 2 PM $ 0.0357
+2.08%
$ 10.24 million $ 3.24 million
Mar 8, 1 PM $ 0.035
-1.19%
$ 10.03 million $ 3.27 million
Mar 8, 12 PM $ 0.0354
+0.22%
$ 10.15 million $ 3.75 million
Mar 8, 11 AM $ 0.0353
-1.13%
$ 10.13 million $ 4.05 million
Mar 8, 10 AM $ 0.0358
-0.45%
$ 10.26 million $ 4.27 million
Mar 8, 9 AM $ 0.0359
+1.33%
$ 10.31 million $ 4.46 million
Mar 8, 8 AM $ 0.0355
+0.24%
$ 10.17 million $ 4.76 million
Mar 8, 7 AM $ 0.0354
+0.92%
$ 10.15 million $ 5.37 million
Mar 8, 6 AM $ 0.035
-0.23%
$ 10.06 million $ 5.88 million
Mar 8, 5 AM $ 0.0351
+1.46%
$ 10.08 million $ 8.17 million
Mar 8, 4 AM $ 0.0346
+0.37%
$ 9.93 million $ 8.23 million
Mar 8, 3 AM $ 0.0345
-1.36%
$ 9.9 million $ 8.31 million
Mar 8, 2 AM $ 0.035
+0.52%
$ 10.03 million $ 8.37 million
Mar 8, 1 AM $ 0.0348
+0.02%
$ 9.98 million $ 8.51 million
Mar 8, 12 AM $ 0.0348
-1.39%
$ 9.98 million $ 8.7 million
Mar 7, 11 PM $ 0.0353
+0.18%
$ 10.12 million $ 8.87 million
Mar 7, 10 PM $ 0.0352
-1.94%
$ 10.1 million $ 9.07 million
Mar 7, 9 PM $ 0.0359
-2.45%
$ 10.3 million $ 9.09 million
Mar 7, 8 PM $ 0.0368
+0.56%
$ 10.56 million $ 9.13 million
Mar 7, 7 PM $ 0.0366
-0.50%
$ 10.5 million $ 9.32 million
Mar 7, 6 PM $ 0.0368
+1.67%
$ 10.55 million $ 9.44 million
Mar 7, 5 PM $ 0.0362
+0.70%
$ 10.38 million $ 9.48 million
Mar 7, 4 PM $ 0.0359
-0.67%
$ 10.31 million $ 9.68 million
Mar 7, 3 PM $ 0.0362
-2.98%
$ 10.37 million $ 10.38 million
Mar 7, 2 PM $ 0.0373
+1.56%
$ 10.69 million $ 11.9 million
Mar 7, 1 PM $ 0.0367
-5.03%
$ 10.53 million $ 12.5 million
Mar 7, 12 PM $ 0.0387
-5.15%
$ 11.09 million $ 13.53 million
Mar 7, 11 AM $ 0.0408
+1.82%
$ 11.69 million $ 13.55 million
Mar 7, 10 AM $ 0.04
-0.22%
$ 11.48 million $ 13.33 million
Mar 7, 9 AM $ 0.0401
-2.15%
$ 11.51 million $ 13.17 million
Mar 7, 8 AM $ 0.041
-1.36%
$ 11.76 million $ 12.85 million
Mar 7, 7 AM $ 0.0416
+3.40%
$ 11.92 million $ 12.16 million
Mar 7, 6 AM $ 0.0402
-0.26%
$ 11.53 million $ 11.55 million
Mar 7, 5 AM $ 0.0403
+2.85%
$ 11.56 million $ 8.8 million
Mar 7, 4 AM $ 0.0392
-1.11%
$ 11.24 million $ 8.7 million
Mar 7, 3 AM $ 0.0396
-0.88%
$ 11.37 million $ 8.74 million