OpenEden Historical Data

EDEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0396
-0.88%
$ 11.37 million $ 8.74 million
Mar 7, 2 AM $ 0.04
+0.83%
$ 11.47 million $ 9.08 million
Mar 7, 1 AM $ 0.0396
+3.15%
$ 11.41 million $ 8.92 million
Mar 7, 12 AM $ 0.0384
-1.47%
$ 11.06 million $ 8.77 million
Mar 6, 11 PM $ 0.039
-3.13%
$ 11.23 million $ 8.56 million
Mar 6, 10 PM $ 0.0402
+2.87%
$ 11.57 million $ 8.25 million
Mar 6, 9 PM $ 0.0391
-0.39%
$ 11.25 million $ 8.08 million
Mar 6, 8 PM $ 0.0392
+0.96%
$ 11.29 million $ 7.96 million
Mar 6, 7 PM $ 0.0389
+0.45%
$ 11.19 million $ 7.78 million
Mar 6, 6 PM $ 0.0387
+0.36%
$ 11.14 million $ 7.64 million
Mar 6, 5 PM $ 0.0386
+1.56%
$ 11.1 million $ 7.61 million
Mar 6, 4 PM $ 0.038
-1.04%
$ 10.93 million $ 7.37 million
Mar 6, 3 PM $ 0.0381
-1.12%
$ 10.98 million $ 6.44 million
Mar 6, 2 PM $ 0.0386
-1.29%
$ 11.1 million $ 6.49 million
Mar 6, 1 PM $ 0.0391
+2.09%
$ 11.25 million $ 6.46 million
Mar 6, 12 PM $ 0.0383
+3.97%
$ 11.02 million $ 4.85 million
Mar 6, 11 AM $ 0.0368
-0.74%
$ 10.6 million $ 4.42 million
Mar 6, 10 AM $ 0.0371
+0.31%
$ 10.68 million $ 4.38 million
Mar 6, 9 AM $ 0.037
+0.55%
$ 10.64 million $ 4.41 million
Mar 6, 8 AM $ 0.0368
+1.99%
$ 10.58 million $ 4.91 million
Mar 6, 7 AM $ 0.0361
-0.51%
$ 10.38 million $ 4.79 million
Mar 6, 6 AM $ 0.0362
-1.40%
$ 10.42 million $ 4.68 million
Mar 6, 5 AM $ 0.0367
-1.62%
$ 10.57 million $ 4.63 million
Mar 6, 4 AM $ 0.0373
-1.30%
$ 10.74 million $ 4.58 million
Mar 6, 3 AM $ 0.0378
+4.20%
$ 10.88 million $ 4.47 million
Mar 6, 2 AM $ 0.0363
-0.55%
$ 10.45 million $ 3.92 million
Mar 6, 1 AM $ 0.0365
+3.04%
$ 10.49 million $ 3.91 million
Mar 6, 12 AM $ 0.0354
-0.58%
$ 10.18 million $ 3.84 million
Mar 5, 11 PM $ 0.0356
-0.22%
$ 10.24 million $ 3.85 million
Mar 5, 10 PM $ 0.0357
+1.05%
$ 10.27 million $ 3.92 million
Mar 5, 9 PM $ 0.0353
-0.56%
$ 10.16 million $ 3.85 million
Mar 5, 8 PM $ 0.0355
-0.19%
$ 10.22 million $ 3.86 million
Mar 5, 7 PM $ 0.0356
-1.04%
$ 10.24 million $ 3.8 million
Mar 5, 6 PM $ 0.036
+1.85%
$ 10.34 million $ 3.77 million
Mar 5, 5 PM $ 0.0353
-1.88%
$ 10.16 million $ 3.66 million
Mar 5, 4 PM $ 0.036
-0.21%
$ 10.35 million $ 3.61 million
Mar 5, 3 PM $ 0.0361
-2.35%
$ 10.37 million $ 3.41 million
Mar 5, 2 PM $ 0.0369
+8.47%
$ 10.62 million $ 3.81 million
Mar 5, 1 PM $ 0.0341
-0.12%
$ 9.79 million $ 2.85 million
Mar 5, 12 PM $ 0.0341
-0.78%
$ 9.8 million $ 2.74 million
Mar 5, 11 AM $ 0.0344
-1.11%
$ 9.88 million $ 2.76 million
Mar 5, 10 AM $ 0.0348
-1.78%
$ 9.99 million $ 2.71 million
Mar 5, 9 AM $ 0.0354
+2.44%
$ 10.17 million $ 2.57 million
Mar 5, 8 AM $ 0.0345
+0.57%
$ 9.93 million $ 1.84 million
Mar 5, 7 AM $ 0.0344
-0.88%
$ 9.88 million $ 1.87 million
Mar 5, 6 AM $ 0.0347
+0.97%
$ 9.96 million $ 1.86 million
Mar 5, 5 AM $ 0.0343
-1.08%
$ 9.87 million $ 1.83 million
Mar 5, 4 AM $ 0.0347
-0.66%
$ 9.97 million $ 1.8 million
Mar 5, 3 AM $ 0.0349
+0.85%
$ 10.04 million $ 1.8 million
Mar 5, 2 AM $ 0.0346
-0.17%
$ 9.96 million $ 1.77 million