OpenEden Historical Data

EDEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.037
-0.35%
$ 16.04 million $ 2.62 million
Apr 22, 1 AM $ 0.0371
+1.21%
$ 16.09 million $ 2.57 million
Apr 22, 12 AM $ 0.0366
+1.75%
$ 15.9 million $ 2.66 million
Apr 21, 11 PM $ 0.036
+1.47%
$ 15.73 million $ 2.41 million
Apr 21, 10 PM $ 0.0355
+1.42%
$ 15.5 million $ 2.3 million
Apr 21, 9 PM $ 0.035
-0.06%
$ 15.29 million $ 2.25 million
Apr 21, 8 PM $ 0.035
+0.40%
$ 15.3 million $ 2.21 million
Apr 21, 7 PM $ 0.0349
-1.46%
$ 15.23 million $ 2.2 million
Apr 21, 6 PM $ 0.0354
-1.25%
$ 15.46 million $ 2.18 million
Apr 21, 5 PM $ 0.0358
+0.15%
$ 15.66 million $ 2.17 million
Apr 21, 4 PM $ 0.0358
+1.21%
$ 15.64 million $ 2.05 million
Apr 21, 3 PM $ 0.0354
+2.12%
$ 15.45 million $ 2.06 million
Apr 21, 2 PM $ 0.0346
+1.34%
$ 15.13 million $ 1.79 million
Apr 21, 1 PM $ 0.0342
-0.72%
$ 14.93 million $ 1.74 million
Apr 21, 12 PM $ 0.0344
-0.46%
$ 15.04 million $ 1.78 million
Apr 21, 11 AM $ 0.0346
-0.08%
$ 15.11 million $ 1.81 million
Apr 21, 10 AM $ 0.0346
-0.10%
$ 15.12 million $ 1.84 million
Apr 21, 9 AM $ 0.0346
+0.04%
$ 15.13 million $ 1.89 million
Apr 21, 8 AM $ 0.0346
-1.26%
$ 15.13 million $ 1.87 million
Apr 21, 7 AM $ 0.0351
+0.39%
$ 15.33 million $ 1.76 million
Apr 21, 6 AM $ 0.035
+0.69%
$ 15.27 million $ 1.86 million
Apr 21, 5 AM $ 0.0347
-0.20%
$ 15.16 million $ 1.81 million
Apr 21, 4 AM $ 0.0348
-1.60%
$ 15.19 million $ 1.79 million
Apr 21, 3 AM $ 0.0353
+0.60%
$ 15.44 million $ 1.75 million
Apr 21, 2 AM $ 0.0351
-0.74%
$ 15.35 million $ 1.62 million
Apr 21, 1 AM $ 0.0354
+2.43%
$ 15.46 million $ 1.61 million
Apr 21, 12 AM $ 0.0346
+1.43%
$ 15.1 million $ 1.3 million
Apr 20, 11 PM $ 0.0341
-0.13%
$ 14.89 million $ 1.3 million
Apr 20, 10 PM $ 0.0341
-0.22%
$ 14.91 million $ 1.35 million
Apr 20, 9 PM $ 0.0342
+0.67%
$ 14.95 million $ 1.36 million
Apr 20, 8 PM $ 0.034
+0.51%
$ 14.85 million $ 1.36 million
Apr 20, 7 PM $ 0.0338
+0.05%
$ 14.77 million $ 1.33 million
Apr 20, 6 PM $ 0.0338
+0.47%
$ 14.76 million $ 1.34 million
Apr 20, 5 PM $ 0.0336
-1.11%
$ 14.69 million $ 1.34 million
Apr 20, 4 PM $ 0.034
+0.05%
$ 14.86 million $ 1.35 million
Apr 20, 3 PM $ 0.034
+0.64%
$ 14.85 million $ 1.22 million
Apr 20, 2 PM $ 0.0338
+0.46%
$ 14.76 million $ 1.37 million
Apr 20, 1 PM $ 0.0336
-0.98%
$ 14.69 million $ 1.33 million
Apr 20, 12 PM $ 0.0339
+0.21%
$ 14.83 million $ 1.28 million
Apr 20, 11 AM $ 0.0339
+1.28%
$ 14.8 million $ 1.23 million
Apr 20, 10 AM $ 0.0334
+2.76%
$ 14.62 million $ 1.15 million
Apr 20, 9 AM $ 0.0325
+0.32%
$ 14.22 million $ 1.08 million
Apr 20, 8 AM $ 0.0324
+0.22%
$ 14.18 million $ 1.08 million
Apr 20, 7 AM $ 0.0324
+0.33%
$ 14.15 million $ 1.03 million
Apr 20, 6 AM $ 0.0323
+0.37%
$ 14.1 million $ 953,881
Apr 20, 5 AM $ 0.0321
-0.71%
$ 14.05 million $ 954,382
Apr 20, 4 AM $ 0.0324
+1.04%
$ 14.15 million $ 964,765
Apr 20, 3 AM $ 0.032
-0.67%
$ 14 million $ 991,067
Apr 20, 2 AM $ 0.0323
-0.68%
$ 14.1 million $ 986,316
Apr 20, 1 AM $ 0.0325
+0.00%
$ 14.19 million $ 977,426