OpenEden Historical Data

EDEN Page 23
Date Close Price change Market cap Trading volume
5:25 AM $0.0562
+0.01%
$29.44 million $2.18 million
5:24 AM $0.0562
+0.03%
$29.4 million $2.18 million
5:23 AM $0.0562
+0.03%
$29.4 million $2.18 million
5:22 AM $0.0562
+0.03%
$29.4 million $2.18 million
5:21 AM $0.0562
+0.01%
$29.4 million $2.19 million
5:20 AM $0.0562
+0.01%
$29.4 million $2.19 million
5:19 AM $0.0562
+0.04%
$29.36 million $2.19 million
5:18 AM $0.0561
+0.06%
$29.36 million $2.19 million
5:17 AM $0.0561
+0.02%
$29.36 million $2.19 million
5:16 AM $0.0561
+0.01%
$29.36 million $2.19 million
5:15 AM $0.0561
+0.07%
$29.36 million $2.19 million
5:14 AM $0.0561
-0.07%
$29.3 million $2.18 million
5:13 AM $0.0561
+0.00%
$29.3 million $2.18 million
5:12 AM $0.0561
-0.05%
$29.3 million $2.18 million
5:11 AM $0.0561
-0.01%
$29.3 million $2.18 million
5:10 AM $0.0561
+0.01%
$29.3 million $2.18 million
5:09 AM $0.0561
+0.05%
$29.34 million $2.18 million
5:08 AM $0.0561
+0.02%
$29.34 million $2.18 million
5:07 AM $0.0561
+0.04%
$29.34 million $2.18 million
5:06 AM $0.0561
+0.12%
$29.34 million $2.19 million
5:05 AM $0.056
+0.10%
$29.34 million $2.19 million
5:04 AM $0.0559
+0.01%
$29.24 million $2.19 million
5:03 AM $0.0559
+0.01%
$29.24 million $2.19 million
5:02 AM $0.0559
+0.00%
$29.24 million $2.19 million
5:01 AM $0.0559
+0.02%
$29.24 million $2.19 million
5:00 AM $0.0559
+0.02%
$29.24 million $2.19 million
4:59 AM $0.0559
+0.04%
$29.22 million $2.19 million
4:58 AM $0.0559
+0.09%
$29.22 million $2.19 million
4:57 AM $0.0558
+0.03%
$29.22 million $2.19 million
4:56 AM $0.0558
-0.02%
$29.22 million $2.19 million
4:55 AM $0.0558
+0.12%
$29.22 million $2.19 million
4:54 AM $0.0558
-0.02%
$29.15 million $2.19 million
4:53 AM $0.0558
-0.01%
$29.15 million $2.19 million
4:52 AM $0.0558
-0.01%
$29.15 million $2.19 million
4:51 AM $0.0558
-0.05%
$29.15 million $2.19 million
4:50 AM $0.0558
-0.02%
$29.15 million $2.19 million
4:49 AM $0.0558
+0.00%
$29.18 million $2.19 million
4:48 AM $0.0558
+0.09%
$29.18 million $2.19 million
4:47 AM $0.0558
+0.16%
$29.18 million $2.19 million
4:46 AM $0.0557
+0.02%
$29.18 million $2.18 million
4:45 AM $0.0557
+0.01%
$29.18 million $2.2 million
4:44 AM $0.0557
-0.01%
$29.1 million $2.2 million
4:43 AM $0.0557
+0.01%
$29.1 million $2.2 million
4:42 AM $0.0557
-0.03%
$29.1 million $2.2 million
4:41 AM $0.0557
-0.05%
$29.1 million $2.2 million
4:40 AM $0.0557
+0.05%
$29.1 million $2.2 million
4:39 AM $0.0557
+0.01%
$29.11 million $2.2 million
4:38 AM $0.0557
+0.00%
$29.11 million $2.2 million
4:37 AM $0.0557
+0.03%
$29.11 million $2.2 million
4:36 AM $0.0557
-0.01%
$29.11 million $2.2 million