OpenEden Historical Data

EDEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0325
+0.00%
$ 14.19 million $ 977,426
Apr 20, 12 AM $ 0.0325
+1.24%
$ 14.2 million $ 1.01 million
Apr 19, 11 PM $ 0.0321
+0.65%
$ 14.01 million $ 1.01 million
Apr 19, 10 PM $ 0.0319
-1.18%
$ 13.92 million $ 948,850
Apr 19, 9 PM $ 0.0322
-0.63%
$ 14.09 million $ 916,150
Apr 19, 8 PM $ 0.0325
-0.22%
$ 14.17 million $ 912,269
Apr 19, 7 PM $ 0.0325
-0.49%
$ 14.21 million $ 911,285
Apr 19, 6 PM $ 0.0327
+0.37%
$ 14.28 million $ 905,552
Apr 19, 5 PM $ 0.0326
-1.26%
$ 14.22 million $ 923,591
Apr 19, 4 PM $ 0.033
-0.73%
$ 14.4 million $ 897,680
Apr 19, 3 PM $ 0.0332
-0.61%
$ 14.51 million $ 892,829
Apr 19, 2 PM $ 0.0334
-0.32%
$ 14.6 million $ 1.02 million
Apr 19, 1 PM $ 0.0335
+0.20%
$ 14.65 million $ 1.1 million
Apr 19, 12 PM $ 0.0335
+0.02%
$ 14.62 million $ 1.13 million
Apr 19, 11 AM $ 0.0335
+0.82%
$ 14.61 million $ 1.21 million
Apr 19, 10 AM $ 0.0332
-0.54%
$ 14.49 million $ 1.32 million
Apr 19, 9 AM $ 0.0334
-0.52%
$ 14.57 million $ 1.4 million
Apr 19, 8 AM $ 0.0335
+0.00%
$ 14.65 million $ 1.48 million
Apr 19, 7 AM $ 0.0335
-0.34%
$ 14.65 million $ 1.71 million
Apr 19, 6 AM $ 0.0337
-0.30%
$ 14.7 million $ 1.81 million
Apr 19, 5 AM $ 0.0338
+0.08%
$ 14.74 million $ 2.07 million
Apr 19, 4 AM $ 0.0337
-0.58%
$ 14.73 million $ 2.1 million
Apr 19, 3 AM $ 0.0339
+0.84%
$ 14.82 million $ 2.07 million
Apr 19, 2 AM $ 0.0336
-0.80%
$ 14.69 million $ 2.09 million
Apr 19, 1 AM $ 0.0339
-0.38%
$ 14.81 million $ 2.09 million
Apr 19, 12 AM $ 0.034
-2.31%
$ 14.87 million $ 2.06 million
Apr 18, 11 PM $ 0.0348
-0.87%
$ 15.23 million $ 2.05 million
Apr 18, 10 PM $ 0.0352
+0.42%
$ 15.37 million $ 2.1 million
Apr 18, 9 PM $ 0.035
+0.37%
$ 15.3 million $ 2.11 million
Apr 18, 8 PM $ 0.0349
+1.11%
$ 15.25 million $ 2.12 million
Apr 18, 7 PM $ 0.0345
-0.35%
$ 15.08 million $ 2.12 million
Apr 18, 6 PM $ 0.0346
-1.98%
$ 15.13 million $ 2.13 million
Apr 18, 5 PM $ 0.0353
-0.49%
$ 15.44 million $ 2.12 million
Apr 18, 4 PM $ 0.0355
-0.36%
$ 15.51 million $ 2.13 million
Apr 18, 3 PM $ 0.0356
-0.71%
$ 15.57 million $ 2.11 million
Apr 18, 2 PM $ 0.0359
+1.35%
$ 15.68 million $ 2.46 million
Apr 18, 1 PM $ 0.0354
+0.34%
$ 15.47 million $ 2.38 million
Apr 18, 12 PM $ 0.0353
-2.23%
$ 15.42 million $ 2.36 million
Apr 18, 11 AM $ 0.0361
-2.06%
$ 15.77 million $ 2.31 million
Apr 18, 10 AM $ 0.0368
-0.47%
$ 16.1 million $ 2.29 million
Apr 18, 9 AM $ 0.037
-1.26%
$ 16.18 million $ 2.17 million
Apr 18, 8 AM $ 0.0375
-1.18%
$ 16.39 million $ 1.97 million
Apr 18, 7 AM $ 0.038
-0.22%
$ 16.59 million $ 1.74 million
Apr 18, 6 AM $ 0.038
+1.97%
$ 16.63 million $ 1.66 million
Apr 18, 5 AM $ 0.0373
+2.51%
$ 16.31 million $ 1.44 million
Apr 18, 4 AM $ 0.0364
-0.02%
$ 15.91 million $ 1.46 million
Apr 18, 3 AM $ 0.0364
-0.40%
$ 15.91 million $ 1.46 million
Apr 18, 2 AM $ 0.0365
+1.69%
$ 15.98 million $ 1.43 million
Apr 18, 1 AM $ 0.0359
-0.65%
$ 15.71 million $ 1.39 million
Apr 18, 12 AM $ 0.0362
+0.22%
$ 15.8 million $ 1.39 million