OpenEden Historical Data

EDEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0349
+0.85%
$ 10.04 million $ 1.8 million
Mar 5, 2 AM $ 0.0346
-0.17%
$ 9.96 million $ 1.77 million
Mar 5, 1 AM $ 0.0347
-1.00%
$ 9.97 million $ 1.72 million
Mar 5, 12 AM $ 0.035
+0.39%
$ 10.08 million $ 1.65 million
Mar 4, 11 PM $ 0.0349
+1.69%
$ 10.04 million $ 1.69 million
Mar 4, 10 PM $ 0.0343
+0.65%
$ 9.87 million $ 1.61 million
Mar 4, 9 PM $ 0.0341
+0.75%
$ 9.81 million $ 1.55 million
Mar 4, 8 PM $ 0.0338
-0.01%
$ 9.73 million $ 1.5 million
Mar 4, 7 PM $ 0.0339
+0.43%
$ 9.73 million $ 1.48 million
Mar 4, 6 PM $ 0.0337
+0.34%
$ 9.69 million $ 1.48 million
Mar 4, 5 PM $ 0.0336
+0.02%
$ 9.66 million $ 1.49 million
Mar 4, 4 PM $ 0.0336
-0.63%
$ -- $ 1.57 million
Mar 4, 1 PM $ 0.0331
+0.43%
$ 9.52 million $ 2.27 million
Mar 4, 12 PM $ 0.033
-0.30%
$ 9.48 million $ 2.28 million
Mar 4, 11 AM $ 0.0331
-0.26%
$ 9.51 million $ 2.13 million
Mar 4, 9 AM $ 0.0328
+0.52%
$ 9.44 million $ 1.89 million
Mar 4, 8 AM $ 0.0326
+0.94%
$ 9.39 million $ 1.8 million
Mar 4, 7 AM $ 0.0323
+0.88%
$ 9.3 million $ 1.74 million
Mar 4, 6 AM $ 0.0321
+0.52%
$ 9.22 million $ 1.72 million
Mar 4, 5 AM $ 0.0319
+0.19%
$ 9.17 million $ 1.72 million
Mar 4, 4 AM $ 0.0318
+0.14%
$ 9.15 million $ 1.71 million
Mar 4, 3 AM $ 0.0318
-0.72%
$ 9.14 million $ 1.67 million
Mar 4, 2 AM $ 0.032
+0.10%
$ 9.21 million $ 1.66 million
Mar 4, 1 AM $ 0.032
+0.61%
$ 9.21 million $ 1.67 million
Mar 4, 12 AM $ 0.0318
-1.35%
$ 9.15 million $ 1.66 million
Mar 3, 11 PM $ 0.0322
-0.37%
$ 9.28 million $ 1.57 million
Mar 3, 10 PM $ 0.0323
+0.78%
$ 9.31 million $ 1.58 million
Mar 3, 9 PM $ 0.0321
-0.84%
$ 9.24 million $ 1.57 million
Mar 3, 8 PM $ 0.0324
-0.42%
$ 9.32 million $ 1.55 million
Mar 3, 7 PM $ 0.0325
+0.24%
$ 9.36 million $ 1.55 million
Mar 3, 6 PM $ 0.0324
-0.34%
$ 9.33 million $ 1.53 million
Mar 3, 5 PM $ 0.0325
-0.36%
$ 9.37 million $ 1.48 million
Mar 3, 4 PM $ 0.0327
+1.69%
$ 9.4 million $ 1.43 million
Mar 3, 3 PM $ 0.0321
+2.41%
$ 9.24 million $ 1.19 million
Mar 3, 2 PM $ 0.0313
-0.39%
$ 9.02 million $ 1.35 million
Mar 3, 1 PM $ 0.0315
-0.44%
$ 9.06 million $ 1.36 million
Mar 3, 12 PM $ 0.0316
-0.37%
$ 9.1 million $ 1.38 million
Mar 3, 11 AM $ 0.0317
-0.08%
$ 9.13 million $ 1.35 million
Mar 3, 10 AM $ 0.0317
+0.28%
$ 9.14 million $ 1.36 million
Mar 3, 9 AM $ 0.0317
+0.31%
$ 9.11 million $ 1.39 million
Mar 3, 8 AM $ 0.0316
-1.60%
$ 9.08 million $ 1.38 million
Mar 3, 7 AM $ 0.0321
+0.87%
$ 9.23 million $ 1.4 million
Mar 3, 6 AM $ 0.0318
+0.57%
$ 9.15 million $ 1.45 million
Mar 3, 5 AM $ 0.0316
-0.58%
$ 9.1 million $ 1.48 million
Mar 3, 4 AM $ 0.0318
-0.04%
$ 9.15 million $ 1.48 million
Mar 3, 3 AM $ 0.0318
-0.06%
$ 9.16 million $ 1.49 million
Mar 3, 2 AM $ 0.0318
-0.71%
$ 9.16 million $ 1.47 million
Mar 3, 1 AM $ 0.0321
+0.32%
$ 9.22 million $ 1.47 million
Mar 3, 12 AM $ 0.0319
+0.01%
$ 9.19 million $ 1.47 million
Mar 2, 11 PM $ 0.0319
-1.40%
$ 9.19 million $ 1.49 million