OpenEden Historical Data

EDEN Page 24
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0389
-0.14%
$ 19.53 million $ 6.4 million
4:09 AM $ 0.039
-0.15%
$ 19.64 million $ 6.4 million
4:08 AM $ 0.0391
-0.15%
$ 19.64 million $ 6.4 million
4:07 AM $ 0.0391
-0.48%
$ 19.64 million $ 6.4 million
4:06 AM $ 0.0393
-0.02%
$ 19.64 million $ 6.4 million
4:05 AM $ 0.0393
-0.40%
$ 19.64 million $ 6.41 million
4:04 AM $ 0.0395
-0.09%
$ 19.88 million $ 6.4 million
4:03 AM $ 0.0395
-0.06%
$ 19.88 million $ 6.4 million
4:02 AM $ 0.0395
+0.14%
$ 19.88 million $ 6.4 million
4:01 AM $ 0.0395
+0.00%
$ 19.88 million $ 6.4 million
4:00 AM $ 0.0395
-0.14%
$ 19.88 million $ 6.4 million
3:59 AM $ 0.0395
-0.02%
$ 19.91 million $ 6.4 million
3:58 AM $ 0.0395
+0.00%
$ 19.91 million $ 6.4 million
3:57 AM $ 0.0395
-0.07%
$ 19.91 million $ 6.4 million
3:56 AM $ 0.0396
-0.07%
$ 19.91 million $ 6.4 million
3:55 AM $ 0.0396
-0.08%
$ 19.91 million $ 6.39 million
3:54 AM $ 0.0396
-0.03%
$ 19.96 million $ 6.39 million
3:53 AM $ 0.0397
+0.00%
$ 19.96 million $ 6.39 million
3:52 AM $ 0.0397
-0.06%
$ 19.96 million $ 6.4 million
3:51 AM $ 0.0397
+0.00%
$ 19.96 million $ 6.4 million
3:50 AM $ 0.0397
-0.02%
$ 19.96 million $ 6.4 million
3:49 AM $ 0.0397
+0.08%
$ 19.99 million $ 6.42 million
3:48 AM $ 0.0397
+0.01%
$ 19.99 million $ 6.44 million
3:47 AM $ 0.0397
+0.00%
$ 19.99 million $ 6.45 million
3:46 AM $ 0.0397
-0.08%
$ 19.99 million $ 6.49 million
3:45 AM $ 0.0397
+0.04%
$ 19.99 million $ 6.5 million
3:44 AM $ 0.0397
-0.02%
$ 19.98 million $ 6.51 million
3:43 AM $ 0.0397
-0.06%
$ 19.98 million $ 6.51 million
3:42 AM $ 0.0397
+0.08%
$ 19.98 million $ 6.51 million
3:41 AM $ 0.0397
-0.07%
$ 19.98 million $ 6.51 million
3:40 AM $ 0.0397
+0.02%
$ 19.98 million $ 6.51 million
3:39 AM $ 0.0397
-0.01%
$ 19.99 million $ 6.51 million
3:38 AM $ 0.0397
-0.04%
$ 19.99 million $ 6.51 million
3:37 AM $ 0.0397
+0.23%
$ 19.99 million $ 6.51 million
3:36 AM $ 0.0396
-0.15%
$ 19.99 million $ 6.5 million
3:35 AM $ 0.0397
+0.01%
$ 19.99 million $ 6.5 million
3:34 AM $ 0.0397
+0.01%
$ 19.98 million $ 6.5 million
3:33 AM $ 0.0397
+0.00%
$ 19.98 million $ 6.5 million
3:32 AM $ 0.0397
-0.01%
$ 19.98 million $ 6.5 million
3:31 AM $ 0.0397
+0.21%
$ 19.98 million $ 6.5 million
3:30 AM $ 0.0396
-0.02%
$ 19.98 million $ 6.49 million
3:29 AM $ 0.0396
-0.02%
$ 19.94 million $ 6.5 million
3:28 AM $ 0.0396
-0.01%
$ 19.94 million $ 6.49 million
3:27 AM $ 0.0396
-0.06%
$ 19.94 million $ 6.5 million
3:26 AM $ 0.0396
-0.16%
$ 19.94 million $ 6.5 million
3:25 AM $ 0.0397
-0.20%
$ 19.94 million $ 6.5 million
3:24 AM $ 0.0398
+0.15%
$ 20.04 million $ 6.5 million
3:23 AM $ 0.0397
+0.00%
$ 20.04 million $ 6.5 million
3:22 AM $ 0.0397
+0.21%
$ 20.04 million $ 6.5 million
3:21 AM $ 0.0396
-0.43%
$ 20.04 million $ 6.5 million