OpenEden Historical Data

EDEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0319
-1.40%
$ 9.19 million $ 1.49 million
Mar 2, 10 PM $ 0.0324
+0.18%
$ 9.32 million $ 1.49 million
Mar 2, 9 PM $ 0.0323
-0.47%
$ 9.31 million $ 1.48 million
Mar 2, 8 PM $ 0.0325
-0.39%
$ 9.35 million $ 1.47 million
Mar 2, 7 PM $ 0.0326
-0.05%
$ 9.39 million $ 1.49 million
Mar 2, 6 PM $ 0.0326
-0.49%
$ 9.39 million $ 1.47 million
Mar 2, 5 PM $ 0.0328
+0.10%
$ 9.44 million $ 1.47 million
Mar 2, 4 PM $ 0.0328
+1.23%
$ 9.43 million $ 1.47 million
Mar 2, 3 PM $ 0.0324
+0.83%
$ 9.31 million $ 1.44 million
Mar 2, 2 PM $ 0.0321
+2.49%
$ 9.24 million $ 1.61 million
Mar 2, 1 PM $ 0.0313
-0.79%
$ 9.01 million $ 1.54 million
Mar 2, 12 PM $ 0.0316
-0.55%
$ 9.08 million $ 1.58 million
Mar 2, 11 AM $ 0.0317
-0.11%
$ 9.14 million $ 1.65 million
Mar 2, 10 AM $ 0.0318
+0.52%
$ 9.14 million $ 1.71 million
Mar 2, 9 AM $ 0.0316
+0.80%
$ 9.1 million $ 1.73 million
Mar 2, 8 AM $ 0.0314
+0.32%
$ 9.02 million $ 1.72 million
Mar 2, 7 AM $ 0.0313
-1.28%
$ 9 million $ 1.73 million
Mar 2, 6 AM $ 0.0317
-1.49%
$ 9.11 million $ 1.69 million
Mar 2, 5 AM $ 0.0321
+0.41%
$ 9.25 million $ 1.65 million
Mar 2, 4 AM $ 0.032
-0.50%
$ 9.21 million $ 1.63 million
Mar 2, 3 AM $ 0.0322
+1.17%
$ 9.26 million $ 1.65 million
Mar 2, 2 AM $ 0.0318
-0.37%
$ 9.15 million $ 1.66 million
Mar 2, 1 AM $ 0.0319
-0.10%
$ 9.16 million $ 1.67 million
Mar 2, 12 AM $ 0.032
+0.89%
$ 9.17 million $ 1.7 million
Mar 1, 11 PM $ 0.0317
+0.79%
$ 9.09 million $ 1.68 million
Mar 1, 10 PM $ 0.0314
+0.39%
$ 9.02 million $ 1.66 million
Mar 1, 9 PM $ 0.0313
+1.07%
$ 8.99 million $ 1.64 million
Mar 1, 8 PM $ 0.031
-1.33%
$ 8.89 million $ 1.67 million
Mar 1, 7 PM $ 0.0314
-1.08%
$ 9.01 million $ 1.64 million
Mar 1, 6 PM $ 0.0317
+0.14%
$ 9.11 million $ 1.69 million
Mar 1, 5 PM $ 0.0317
-0.19%
$ 9.1 million $ 1.72 million
Mar 1, 4 PM $ 0.0318
-0.58%
$ 9.12 million $ 1.67 million
Mar 1, 3 PM $ 0.0319
-0.96%
$ 9.17 million $ 1.62 million
Mar 1, 2 PM $ 0.0322
-0.60%
$ 9.26 million $ 1.83 million
Mar 1, 1 PM $ 0.0324
+1.66%
$ 9.31 million $ 1.9 million
Mar 1, 12 PM $ 0.0319
-0.70%
$ 9.18 million $ 1.87 million
Mar 1, 11 AM $ 0.0321
-0.37%
$ 9.23 million $ 1.8 million
Mar 1, 10 AM $ 0.0323
+0.37%
$ 9.26 million $ 1.72 million
Mar 1, 9 AM $ 0.0321
-0.62%
$ 9.23 million $ 1.68 million
Mar 1, 8 AM $ 0.0323
-1.03%
$ 9.28 million $ 1.69 million
Mar 1, 7 AM $ 0.0327
-0.58%
$ 9.38 million $ 1.65 million
Mar 1, 6 AM $ 0.0329
-0.89%
$ 9.44 million $ 1.73 million
Mar 1, 5 AM $ 0.0332
+0.30%
$ 9.52 million $ 1.94 million
Mar 1, 4 AM $ 0.0331
+0.79%
$ 9.49 million $ 1.92 million
Mar 1, 3 AM $ 0.0328
-1.65%
$ 9.42 million $ 1.91 million
Mar 1, 2 AM $ 0.0334
+0.37%
$ 9.58 million $ 1.89 million
Mar 1, 1 AM $ 0.0332
+1.48%
$ 9.54 million $ 1.85 million
Mar 1, 12 AM $ 0.0327
-0.51%
$ 9.4 million $ 1.76 million
Feb 28, 11 PM $ 0.0329
+0.61%
$ 9.45 million $ 1.76 million
Feb 28, 10 PM $ 0.0327
+0.50%
$ 9.39 million $ 1.72 million