OpenEden Historical Data

EDEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0362
+0.22%
$ 15.8 million $ 1.39 million
Apr 17, 11 PM $ 0.0361
+0.31%
$ 15.78 million $ 1.38 million
Apr 17, 10 PM $ 0.036
-0.54%
$ 15.73 million $ 1.36 million
Apr 17, 9 PM $ 0.0362
+0.59%
$ 15.81 million $ 1.41 million
Apr 17, 8 PM $ 0.036
-0.11%
$ 15.72 million $ 1.42 million
Apr 17, 7 PM $ 0.036
+0.26%
$ 15.74 million $ 1.44 million
Apr 17, 6 PM $ 0.0359
-0.01%
$ 15.7 million $ 1.44 million
Apr 17, 5 PM $ 0.036
-0.77%
$ 15.7 million $ 1.44 million
Apr 17, 4 PM $ 0.0362
+0.73%
$ 15.82 million $ 1.45 million
Apr 17, 3 PM $ 0.036
-0.15%
$ 15.71 million $ 1.55 million
Apr 17, 2 PM $ 0.036
+0.15%
$ 15.73 million $ 2.03 million
Apr 17, 1 PM $ 0.036
+0.63%
$ 15.71 million $ 2.05 million
Apr 17, 12 PM $ 0.0357
-1.17%
$ 15.61 million $ 2.1 million
Apr 17, 11 AM $ 0.0362
+2.43%
$ 15.79 million $ 2.1 million
Apr 17, 10 AM $ 0.0353
-0.55%
$ 15.42 million $ 1.99 million
Apr 17, 9 AM $ 0.0355
+0.63%
$ 15.51 million $ 2.03 million
Apr 17, 8 AM $ 0.0353
-0.53%
$ 15.41 million $ 2.04 million
Apr 17, 7 AM $ 0.0355
+0.45%
$ 15.49 million $ 2.02 million
Apr 17, 6 AM $ 0.0353
+2.38%
$ 15.42 million $ 1.95 million
Apr 17, 5 AM $ 0.0345
-2.00%
$ 15.06 million $ 1.91 million
Apr 17, 4 AM $ 0.0352
+0.35%
$ 15.37 million $ 1.85 million
Apr 17, 3 AM $ 0.0351
-0.79%
$ 15.31 million $ 1.86 million
Apr 17, 2 AM $ 0.0353
-0.97%
$ 15.43 million $ 1.87 million
Apr 17, 1 AM $ 0.0357
+0.64%
$ 15.59 million $ 1.87 million
Apr 17, 12 AM $ 0.0355
-0.40%
$ 15.49 million $ 1.86 million
Apr 16, 11 PM $ 0.0356
-0.73%
$ 15.55 million $ 1.85 million
Apr 16, 10 PM $ 0.0359
+1.47%
$ 15.67 million $ 1.84 million
Apr 16, 9 PM $ 0.0353
-0.44%
$ 15.44 million $ 1.82 million
Apr 16, 8 PM $ 0.0355
-0.45%
$ 15.51 million $ 1.79 million
Apr 16, 7 PM $ 0.0357
-0.22%
$ 15.58 million $ 1.8 million
Apr 16, 6 PM $ 0.0357
+0.30%
$ 15.61 million $ 1.79 million
Apr 16, 5 PM $ 0.0356
+0.27%
$ 15.57 million $ 1.78 million
Apr 16, 4 PM $ 0.0355
+0.43%
$ 15.53 million $ 1.85 million
Apr 16, 3 PM $ 0.0354
+1.64%
$ 15.46 million $ 1.75 million
Apr 16, 2 PM $ 0.0348
-0.22%
$ 15.21 million $ 1.7 million
Apr 16, 1 PM $ 0.0349
-0.49%
$ 15.24 million $ 1.91 million
Apr 16, 12 PM $ 0.0351
+0.77%
$ 15.32 million $ 1.92 million
Apr 16, 11 AM $ 0.0348
+0.62%
$ 15.2 million $ 2.01 million
Apr 16, 10 AM $ 0.0346
-0.18%
$ 15.11 million $ 2 million
Apr 16, 9 AM $ 0.0346
-0.41%
$ 15.14 million $ 2.01 million
Apr 16, 8 AM $ 0.0348
-0.19%
$ 15.2 million $ 2.11 million
Apr 16, 7 AM $ 0.0349
-0.34%
$ 15.23 million $ 2.25 million
Apr 16, 6 AM $ 0.035
+0.20%
$ 15.28 million $ 2.26 million
Apr 16, 5 AM $ 0.0349
+0.56%
$ 15.25 million $ 2.31 million
Apr 16, 4 AM $ 0.0347
-0.34%
$ 15.16 million $ 2.5 million
Apr 16, 3 AM $ 0.0348
+0.36%
$ 15.22 million $ 2.57 million
Apr 16, 2 AM $ 0.0347
-0.68%
$ 15.16 million $ 2.63 million
Apr 16, 1 AM $ 0.0349
+0.50%
$ 15.27 million $ 2.75 million
Apr 16, 12 AM $ 0.0348
+1.02%
$ 15.17 million $ 2.95 million
Apr 15, 11 PM $ 0.0344
-0.21%
$ 15.02 million $ 2.95 million