OpenEden Historical Data

EDEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0329
+0.61%
$ 9.45 million $ 1.76 million
Feb 28, 10 PM $ 0.0327
+0.50%
$ 9.39 million $ 1.72 million
Feb 28, 9 PM $ 0.0326
-0.58%
$ 9.34 million $ 1.81 million
Feb 28, 8 PM $ 0.0327
+0.96%
$ 9.4 million $ 1.79 million
Feb 28, 7 PM $ 0.0324
-0.23%
$ 9.31 million $ 1.78 million
Feb 28, 6 PM $ 0.0325
+1.16%
$ 9.33 million $ 1.76 million
Feb 28, 5 PM $ 0.0321
+0.07%
$ 9.22 million $ 1.74 million
Feb 28, 4 PM $ 0.0321
-0.24%
$ 9.22 million $ 1.77 million
Feb 28, 3 PM $ 0.0322
-0.49%
$ 9.24 million $ 1.83 million
Feb 28, 2 PM $ 0.0323
+1.88%
$ 9.28 million $ 2.22 million
Feb 28, 1 PM $ 0.0317
+0.89%
$ 9.11 million $ 2.07 million
Feb 28, 12 PM $ 0.0314
+0.14%
$ 9.03 million $ 2.09 million
Feb 28, 11 AM $ 0.0314
+0.42%
$ 9.01 million $ 2.08 million
Feb 28, 10 AM $ 0.0313
-0.11%
$ 8.98 million $ 2.32 million
Feb 28, 9 AM $ 0.0313
+0.05%
$ 8.99 million $ 2.34 million
Feb 28, 8 AM $ 0.0313
-1.92%
$ 8.98 million $ 2.35 million
Feb 28, 7 AM $ 0.0319
+1.69%
$ 9.16 million $ 1.14 million
Feb 28, 6 AM $ 0.0314
-4.36%
$ 9 million $ 1.04 million
Feb 28, 5 AM $ 0.0328
-0.28%
$ 9.41 million $ 941,841
Feb 28, 4 AM $ 0.0329
-1.03%
$ 9.44 million $ 978,067
Feb 28, 3 AM $ 0.0332
-0.15%
$ 9.54 million $ 1 million
Feb 28, 2 AM $ 0.0333
+0.36%
$ 9.55 million $ 2.76 million
Feb 28, 1 AM $ 0.0332
-0.31%
$ 9.57 million $ 2.79 million
Feb 28, 12 AM $ 0.0333
+0.20%
$ 9.6 million $ 2.85 million
Feb 27, 11 PM $ 0.0332
+0.59%
$ 9.58 million $ 2.89 million
Feb 27, 10 PM $ 0.033
-1.44%
$ 9.52 million $ 2.93 million
Feb 27, 9 PM $ 0.0335
-0.05%
$ 9.66 million $ 2.9 million
Feb 27, 8 PM $ 0.0335
+0.54%
$ 9.66 million $ 2.97 million
Feb 27, 7 PM $ 0.0333
-0.01%
$ 9.61 million $ 3.3 million
Feb 27, 6 PM $ 0.0333
-0.89%
$ 9.61 million $ 3.69 million
Feb 27, 5 PM $ 0.0336
+0.80%
$ 9.7 million $ 4.06 million
Feb 27, 4 PM $ 0.0333
-1.77%
$ 9.62 million $ 5.46 million
Feb 27, 3 PM $ 0.0339
+0.31%
$ 9.79 million $ 9.86 million
Feb 27, 2 PM $ 0.0338
-0.80%
$ 9.76 million $ 13.42 million
Feb 27, 1 PM $ 0.0341
+0.18%
$ 9.84 million $ 13.66 million
Feb 27, 12 PM $ 0.034
-0.17%
$ 9.82 million $ 13.68 million
Feb 27, 11 AM $ 0.0341
-2.23%
$ 9.84 million $ 13.75 million
Feb 27, 10 AM $ 0.0349
-0.02%
$ 10.07 million $ 13.59 million
Feb 27, 9 AM $ 0.0349
-0.27%
$ 10.07 million $ 13.68 million
Feb 27, 8 AM $ 0.035
-0.08%
$ 10.1 million $ 13.68 million
Feb 27, 7 AM $ 0.035
-0.42%
$ 10.1 million $ 13.74 million
Feb 27, 6 AM $ 0.0352
-0.09%
$ 10.15 million $ 13.73 million
Feb 27, 5 AM $ 0.0352
-0.48%
$ 10.16 million $ 13.71 million
Feb 27, 4 AM $ 0.0354
+0.85%
$ 10.21 million $ 13.66 million
Feb 27, 3 AM $ 0.0351
+0.75%
$ 10.12 million $ 13.54 million
Feb 27, 2 AM $ 0.0348
+1.58%
$ 10.04 million $ 13.42 million
Feb 27, 1 AM $ 0.0343
-0.15%
$ 9.86 million $ 5.04 million
Feb 27, 12 AM $ 0.0343
-1.26%
$ 9.88 million $ 4.94 million
Feb 26, 11 PM $ 0.0347
-1.07%
$ 10.01 million $ 4.89 million
Feb 26, 10 PM $ 0.0351
-0.79%
$ 10.12 million $ 4.84 million