OpenEden Historical Data

EDEN Page 26
Date Close Price change Market cap Trading volume
5:53 AM $0.0561
-0.02%
$29.29 million $2.17 million
5:52 AM $0.0561
-0.11%
$29.29 million $2.17 million
5:51 AM $0.0562
-0.15%
$29.29 million $2.17 million
5:50 AM $0.0563
+0.00%
$29.29 million $2.17 million
5:49 AM $0.0562
-0.05%
$29.41 million $2.17 million
5:48 AM $0.0563
+0.00%
$29.41 million $2.17 million
5:47 AM $0.0563
-0.10%
$29.41 million $2.17 million
5:46 AM $0.0563
+0.01%
$29.41 million $2.17 million
5:45 AM $0.0563
+0.04%
$29.41 million $2.17 million
5:44 AM $0.0563
+0.07%
$29.44 million $2.17 million
5:43 AM $0.0563
-0.02%
$29.44 million $2.17 million
5:42 AM $0.0563
+0.14%
$29.44 million $2.17 million
5:41 AM $0.0562
+0.00%
$29.44 million $2.17 million
5:40 AM $0.0562
+0.00%
$29.44 million $2.17 million
5:39 AM $0.0562
-0.05%
$29.38 million $2.18 million
5:38 AM $0.0562
-0.02%
$29.38 million $2.18 million
5:37 AM $0.0562
+0.07%
$29.38 million $2.18 million
5:36 AM $0.0562
+0.00%
$29.38 million $2.18 million
5:35 AM $0.0562
-0.08%
$29.38 million $2.18 million
5:34 AM $0.0562
-0.06%
$29.4 million $2.18 million
5:33 AM $0.0563
-0.07%
$29.4 million $2.17 million
5:32 AM $0.0563
-0.01%
$29.4 million $2.17 million
5:31 AM $0.0563
+0.00%
$29.4 million $2.17 million
5:30 AM $0.0563
-0.01%
$29.4 million $2.17 million
5:29 AM $0.0563
+0.03%
$29.44 million $2.18 million
5:28 AM $0.0563
+0.05%
$29.44 million $2.17 million
5:27 AM $0.0563
+0.04%
$29.44 million $2.17 million
5:26 AM $0.0563
+0.03%
$29.44 million $2.17 million
5:25 AM $0.0562
+0.01%
$29.44 million $2.18 million
5:24 AM $0.0562
+0.03%
$29.4 million $2.18 million
5:23 AM $0.0562
+0.03%
$29.4 million $2.18 million
5:22 AM $0.0562
+0.03%
$29.4 million $2.18 million
5:21 AM $0.0562
+0.01%
$29.4 million $2.19 million
5:20 AM $0.0562
+0.01%
$29.4 million $2.19 million
5:19 AM $0.0562
+0.04%
$29.36 million $2.19 million
5:18 AM $0.0561
+0.06%
$29.36 million $2.19 million
5:17 AM $0.0561
+0.02%
$29.36 million $2.19 million
5:16 AM $0.0561
+0.01%
$29.36 million $2.19 million
5:15 AM $0.0561
+0.07%
$29.36 million $2.19 million
5:14 AM $0.0561
-0.07%
$29.3 million $2.18 million
5:13 AM $0.0561
+0.00%
$29.3 million $2.18 million
5:12 AM $0.0561
-0.05%
$29.3 million $2.18 million
5:11 AM $0.0561
-0.01%
$29.3 million $2.18 million
5:10 AM $0.0561
+0.01%
$29.3 million $2.18 million
5:09 AM $0.0561
+0.05%
$29.34 million $2.18 million
5:08 AM $0.0561
+0.02%
$29.34 million $2.18 million
5:07 AM $0.0561
+0.04%
$29.34 million $2.18 million
5:06 AM $0.0561
+0.12%
$29.34 million $2.19 million
5:05 AM $0.056
+0.10%
$29.34 million $2.19 million
5:04 AM $0.0559
+0.01%
$29.24 million $2.19 million