Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:25 PM $0.0559
-0.02%
$53.19 million $957,981
6:24 PM $0.0559
+0.00%
$53.19 million $957,827
6:23 PM $0.0559
-0.02%
$53.19 million $957,527
6:22 PM $0.056
+0.00%
$53.19 million $957,522
6:21 PM $0.056
-0.01%
$53.19 million $957,171
6:20 PM $0.056
-0.01%
$53.19 million $957,398
6:19 PM $0.056
+0.03%
$53.21 million $957,352
6:18 PM $0.056
+0.01%
$53.21 million $957,550
6:17 PM $0.0559
+0.02%
$53.21 million $957,667
6:16 PM $0.0559
-0.01%
$53.21 million $957,722
6:15 PM $0.0559
-0.03%
$53.21 million $957,868
6:14 PM $0.056
+0.02%
$53.2 million $957,854
6:13 PM $0.0559
+0.01%
$53.2 million $957,843
6:12 PM $0.0559
+0.00%
$53.2 million $957,802
6:11 PM $0.0559
-0.02%
$53.2 million $957,790
6:10 PM $0.056
+0.01%
$53.2 million $957,772
6:09 PM $0.0559
+0.03%
$53.19 million $957,821
6:08 PM $0.0559
+0.00%
$53.19 million $957,722
6:07 PM $0.0559
-0.12%
$53.19 million $958,936
6:06 PM $0.056
-0.02%
$53.19 million $959,171
6:05 PM $0.056
+0.02%
$53.19 million $959,429
6:04 PM $0.056
+0.01%
$53.24 million $959,401
6:03 PM $0.056
-0.16%
$53.24 million $959,870
6:02 PM $0.0561
+0.00%
$53.24 million $960,062
6:01 PM $0.0561
-0.02%
$53.24 million $960,229
6:00 PM $0.0561
+0.02%
$53.24 million $960,288
5:59 PM $0.0561
+0.00%
$53.33 million $960,549
5:58 PM $0.0561
+0.01%
$53.33 million $960,694
5:57 PM $0.0561
+0.05%
$53.33 million $960,718
5:56 PM $0.056
+0.00%
$53.33 million $960,301
5:55 PM $0.056
-0.03%
$53.33 million $960,291
5:54 PM $0.056
+0.00%
$53.28 million $960,201
5:53 PM $0.056
-0.02%
$53.28 million $960,115
5:52 PM $0.0561
+0.01%
$53.28 million $960,173
5:51 PM $0.0561
-0.03%
$53.28 million $960,166
5:50 PM $0.0561
-0.03%
$53.28 million $960,324
5:49 PM $0.0561
-0.01%
$53.34 million $959,942
5:48 PM $0.0561
-0.02%
$53.34 million $960,566
5:47 PM $0.0561
-0.08%
$53.34 million $960,627
5:46 PM $0.0562
+0.00%
$53.34 million $960,169
5:45 PM $0.0562
+0.00%
$53.34 million $959,260
5:44 PM $0.0562
+0.02%
$53.39 million $959,168
5:43 PM $0.0561
+0.02%
$53.39 million $959,114
5:42 PM $0.0561
-0.02%
$53.39 million $958,936
5:41 PM $0.0561
+0.02%
$53.39 million $958,879
5:40 PM $0.0561
+0.02%
$53.39 million $958,848
5:39 PM $0.0561
+0.04%
$53.36 million $958,897
5:38 PM $0.0561
-0.04%
$53.36 million $958,934
5:37 PM $0.0561
-0.01%
$53.36 million $958,616
5:36 PM $0.0561
+0.10%
$53.36 million $957,965