OpenEden Historical Data

EDEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0324
+1.11%
$ 14.1 million $ 1.31 million
Apr 13, 9 PM $ 0.032
+3.82%
$ 13.94 million $ 1.26 million
Apr 13, 8 PM $ 0.0308
+0.49%
$ 13.43 million $ 1.13 million
Apr 13, 7 PM $ 0.0307
+0.35%
$ 13.37 million $ 1.11 million
Apr 13, 6 PM $ 0.0306
+0.07%
$ 13.32 million $ 1.11 million
Apr 13, 5 PM $ 0.0306
-0.25%
$ 13.31 million $ 1.13 million
Apr 13, 4 PM $ 0.0306
+0.64%
$ 13.34 million $ 1.14 million
Apr 13, 3 PM $ 0.0304
-0.54%
$ 13.26 million $ 1.12 million
Apr 13, 2 PM $ 0.0306
-0.56%
$ 13.33 million $ 1.42 million
Apr 13, 1 PM $ 0.0308
+0.04%
$ 13.41 million $ 1.4 million
Apr 13, 12 PM $ 0.0308
+0.80%
$ 13.4 million $ 1.41 million
Apr 13, 11 AM $ 0.0305
-0.04%
$ 13.29 million $ 1.45 million
Apr 13, 10 AM $ 0.0305
-0.67%
$ 13.3 million $ 1.41 million
Apr 13, 9 AM $ 0.0307
+2.39%
$ 13.39 million $ 1.4 million
Apr 13, 8 AM $ 0.03
-0.59%
$ 13.08 million $ 1.4 million
Apr 13, 7 AM $ 0.0302
-1.12%
$ 13.15 million $ 1.37 million
Apr 13, 6 AM $ 0.0305
-0.02%
$ 13.3 million $ 1.38 million
Apr 13, 5 AM $ 0.0305
-0.03%
$ 13.31 million $ 1.37 million
Apr 13, 4 AM $ 0.0306
-0.37%
$ 13.31 million $ 1.39 million
Apr 13, 3 AM $ 0.0307
+0.50%
$ 13.36 million $ 1.4 million
Apr 13, 2 AM $ 0.0305
+0.39%
$ 13.29 million $ 1.39 million
Apr 13, 1 AM $ 0.0304
-0.10%
$ 13.24 million $ 1.39 million
Apr 13, 12 AM $ 0.0304
+1.48%
$ 13.25 million $ 1.38 million
Apr 12, 11 PM $ 0.03
-1.24%
$ 13.06 million $ 1.34 million
Apr 12, 10 PM $ 0.0304
-1.25%
$ 13.23 million $ 1.29 million
Apr 12, 9 PM $ 0.0307
-0.43%
$ 13.39 million $ 1.26 million
Apr 12, 8 PM $ 0.0309
-0.55%
$ 13.45 million $ 1.28 million
Apr 12, 7 PM $ 0.031
+0.52%
$ 13.52 million $ 1.31 million
Apr 12, 6 PM $ 0.0309
-0.45%
$ 13.45 million $ 1.43 million
Apr 12, 5 PM $ 0.031
+0.55%
$ 13.51 million $ 1.42 million
Apr 12, 4 PM $ 0.0309
+1.43%
$ 13.44 million $ 1.43 million
Apr 12, 3 PM $ 0.0304
-1.23%
$ 13.25 million $ 1.47 million
Apr 12, 2 PM $ 0.0308
+0.23%
$ 13.41 million $ 1.75 million
Apr 12, 1 PM $ 0.0307
-0.94%
$ 13.38 million $ 1.9 million
Apr 12, 12 PM $ 0.031
+0.98%
$ 13.51 million $ 1.88 million
Apr 12, 11 AM $ 0.0307
-0.26%
$ 13.38 million $ 1.77 million
Apr 12, 10 AM $ 0.0308
+0.40%
$ 13.42 million $ 1.79 million
Apr 12, 9 AM $ 0.0307
-0.18%
$ 13.36 million $ 1.77 million
Apr 12, 8 AM $ 0.0307
-0.10%
$ 13.39 million $ 1.75 million
Apr 12, 7 AM $ 0.0308
-0.72%
$ 13.4 million $ 1.77 million
Apr 12, 6 AM $ 0.031
-1.45%
$ 13.5 million $ 1.76 million
Apr 12, 5 AM $ 0.0314
+0.77%
$ 13.7 million $ 1.76 million
Apr 12, 4 AM $ 0.0312
+0.25%
$ 13.59 million $ 1.75 million
Apr 12, 3 AM $ 0.0311
-1.40%
$ 13.55 million $ 1.74 million
Apr 12, 2 AM $ 0.0316
-0.26%
$ 13.74 million $ 1.73 million
Apr 12, 1 AM $ 0.0316
-1.57%
$ 13.78 million $ 1.69 million
Apr 12, 12 AM $ 0.0321
+1.15%
$ 14.01 million $ 1.64 million
Apr 11, 11 PM $ 0.0318
-0.74%
$ 13.85 million $ 1.65 million
Apr 11, 10 PM $ 0.032
-0.07%
$ 13.96 million $ 1.61 million
Apr 11, 9 PM $ 0.032
-0.14%
$ 13.97 million $ 1.6 million