OpenEden Historical Data

EDEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0347
-1.07%
$ 10.01 million $ 4.89 million
Feb 26, 10 PM $ 0.0351
-0.79%
$ 10.12 million $ 4.84 million
Feb 26, 9 PM $ 0.0354
-0.86%
$ 10.2 million $ 4.79 million
Feb 26, 8 PM $ 0.0357
-0.93%
$ 10.28 million $ 6.53 million
Feb 26, 7 PM $ 0.036
-0.16%
$ 10.38 million $ 6.43 million
Feb 26, 6 PM $ 0.0361
+0.77%
$ 10.39 million $ 6.3 million
Feb 26, 5 PM $ 0.0358
-6.20%
$ 10.31 million $ 6.17 million
Feb 26, 4 PM $ 0.0382
+1.92%
$ 10.99 million $ 5.78 million
Feb 26, 3 PM $ 0.0374
+5.96%
$ 10.77 million $ 3.67 million
Feb 26, 2 PM $ 0.0353
+0.37%
$ 10.16 million $ 2.6 million
Feb 26, 1 PM $ 0.0352
-0.46%
$ 10.12 million $ 2.49 million
Feb 26, 12 PM $ 0.0353
+3.30%
$ 10.17 million $ 2.43 million
Feb 26, 11 AM $ 0.0342
-0.84%
$ 9.84 million $ 2.31 million
Feb 26, 10 AM $ 0.0345
-0.81%
$ 9.93 million $ 2.24 million
Feb 26, 9 AM $ 0.0348
+0.84%
$ 10.01 million $ 2.22 million
Feb 26, 8 AM $ 0.0345
+3.27%
$ 9.92 million $ 2.1 million
Feb 26, 7 AM $ 0.0334
-0.01%
$ 9.61 million $ 1.79 million
Feb 26, 6 AM $ 0.0334
-0.39%
$ 9.61 million $ 1.82 million
Feb 26, 5 AM $ 0.0335
-1.10%
$ 9.65 million $ 1.81 million
Feb 26, 4 AM $ 0.0339
-0.36%
$ 9.76 million $ 2.52 million
Feb 26, 3 AM $ 0.034
+1.45%
$ 9.79 million $ 2.47 million
Feb 26, 2 AM $ 0.0335
+0.42%
$ 9.65 million $ 2.52 million
Feb 26, 1 AM $ 0.0334
-0.01%
$ 9.61 million $ 2.53 million
Feb 26, 12 AM $ 0.0334
-0.61%
$ 9.61 million $ 2.59 million
Feb 25, 11 PM $ 0.0336
-1.61%
$ 9.66 million $ 2.57 million
Feb 25, 10 PM $ 0.0341
-0.07%
$ 9.82 million $ 2.47 million
Feb 25, 9 PM $ 0.0341
+1.02%
$ 9.83 million $ 2.46 million
Feb 25, 8 PM $ 0.0338
+0.45%
$ 9.73 million $ 2.49 million
Feb 25, 7 PM $ 0.0336
-1.05%
$ 9.69 million $ 2.59 million
Feb 25, 6 PM $ 0.034
+0.58%
$ 9.79 million $ 2.52 million
Feb 25, 5 PM $ 0.0338
+0.06%
$ 9.73 million $ 2.44 million
Feb 25, 4 PM $ 0.0338
+0.94%
$ 9.72 million $ 2.44 million
Feb 25, 3 PM $ 0.0335
-0.04%
$ 9.63 million $ 2.41 million
Feb 25, 2 PM $ 0.0335
+0.16%
$ 9.63 million $ 2.76 million
Feb 25, 1 PM $ 0.0334
+0.09%
$ 9.62 million $ 2.81 million
Feb 25, 12 PM $ 0.0334
+1.99%
$ 9.61 million $ 2.84 million
Feb 25, 11 AM $ 0.0327
+0.70%
$ 9.42 million $ 2.77 million
Feb 25, 10 AM $ 0.0325
-1.57%
$ 9.36 million $ 2.79 million
Feb 25, 9 AM $ 0.033
+0.51%
$ 9.51 million $ 2.68 million
Feb 25, 8 AM $ 0.0329
-0.19%
$ 9.46 million $ 2.7 million
Feb 25, 7 AM $ 0.0329
-0.58%
$ 9.48 million $ 2.74 million
Feb 25, 6 AM $ 0.0331
-0.35%
$ 9.53 million $ 2.86 million
Feb 25, 5 AM $ 0.0332
+1.53%
$ 9.56 million $ 3.15 million
Feb 25, 4 AM $ 0.0327
+0.40%
$ 9.42 million $ 3.27 million
Feb 25, 3 AM $ 0.0326
-0.69%
$ 9.38 million $ 3.29 million
Feb 25, 2 AM $ 0.0328
+1.57%
$ 9.45 million $ 3.15 million
Feb 25, 1 AM $ 0.0323
+0.74%
$ 9.31 million $ 3.07 million
Feb 25, 12 AM $ 0.0321
+0.20%
$ 9.24 million $ 3.02 million
Feb 24, 11 PM $ 0.032
-0.04%
$ 9.22 million $ 2.95 million
Feb 24, 10 PM $ 0.032
-0.58%
$ 9.23 million $ 2.94 million