OpenEden Historical Data

EDEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.032
-0.58%
$ 9.23 million $ 2.94 million
Feb 24, 9 PM $ 0.0322
-0.47%
$ 9.28 million $ 2.92 million
Feb 24, 8 PM $ 0.0324
-1.28%
$ 9.32 million $ 2.84 million
Feb 24, 7 PM $ 0.0328
+2.18%
$ 9.44 million $ 2.73 million
Feb 24, 6 PM $ 0.0321
-0.12%
$ 9.24 million $ 2.72 million
Feb 24, 5 PM $ 0.0321
+1.25%
$ 9.25 million $ 2.72 million
Feb 24, 4 PM $ 0.0317
-0.31%
$ 9.14 million $ 2.71 million
Feb 24, 3 PM $ 0.0318
-0.34%
$ 9.17 million $ 2.69 million
Feb 24, 2 PM $ 0.0319
+0.74%
$ 9.2 million $ 3.79 million
Feb 24, 1 PM $ 0.0317
-0.75%
$ 9.13 million $ 3.67 million
Feb 24, 12 PM $ 0.0319
-0.22%
$ 9.2 million $ 3.59 million
Feb 24, 11 AM $ 0.032
-0.85%
$ 9.22 million $ 3.54 million
Feb 24, 10 AM $ 0.0323
-0.68%
$ 9.3 million $ 3.5 million
Feb 24, 9 AM $ 0.0325
-0.10%
$ 9.36 million $ 3.46 million
Feb 24, 8 AM $ 0.0325
+1.20%
$ 9.37 million $ 3.44 million
Feb 24, 7 AM $ 0.0322
-0.04%
$ 9.26 million $ 3.31 million
Feb 24, 6 AM $ 0.0322
-3.40%
$ 9.26 million $ 3.08 million
Feb 24, 5 AM $ 0.0333
+4.00%
$ 9.59 million $ 2.32 million
Feb 24, 4 AM $ 0.032
-0.37%
$ 9.22 million $ 1.73 million
Feb 24, 3 AM $ 0.0321
+0.96%
$ 9.25 million $ 1.68 million
Feb 24, 2 AM $ 0.0318
+0.09%
$ 9.17 million $ 1.66 million
Feb 24, 1 AM $ 0.0318
+0.25%
$ 9.16 million $ 1.69 million
Feb 24, 12 AM $ 0.0317
+1.04%
$ 9.14 million $ 1.91 million
Feb 23, 11 PM $ 0.0314
+0.27%
$ 9.04 million $ 1.94 million
Feb 23, 10 PM $ 0.0313
+0.38%
$ 9.02 million $ 1.95 million
Feb 23, 9 PM $ 0.0312
+0.30%
$ 8.98 million $ 1.94 million
Feb 23, 8 PM $ 0.0311
-0.04%
$ 8.96 million $ 1.97 million
Feb 23, 7 PM $ 0.0311
-0.58%
$ 8.96 million $ 1.95 million
Feb 23, 6 PM $ 0.0313
+0.82%
$ 9.01 million $ 1.97 million
Feb 23, 5 PM $ 0.031
-0.86%
$ 8.94 million $ 1.98 million
Feb 23, 4 PM $ 0.0313
+0.58%
$ 9.02 million $ 1.97 million
Feb 23, 3 PM $ 0.0311
-1.52%
$ 8.96 million $ 2 million
Feb 23, 2 PM $ 0.0316
-0.29%
$ 9.1 million $ 2.2 million
Feb 23, 1 PM $ 0.0317
-2.00%
$ 9.13 million $ 2.22 million
Feb 23, 12 PM $ 0.0323
+0.67%
$ 9.31 million $ 2.25 million
Feb 23, 11 AM $ 0.0321
-0.05%
$ 9.25 million $ 2.43 million
Feb 23, 10 AM $ 0.0321
-0.22%
$ 9.26 million $ 2.44 million
Feb 23, 9 AM $ 0.0322
+0.74%
$ 9.28 million $ 2.44 million
Feb 23, 8 AM $ 0.032
-0.28%
$ 9.21 million $ 2.43 million
Feb 23, 7 AM $ 0.0321
+0.18%
$ 9.24 million $ 2.46 million
Feb 23, 6 AM $ 0.032
+0.24%
$ 9.22 million $ 2.45 million
Feb 23, 5 AM $ 0.0319
+0.90%
$ 9.2 million $ 2.42 million
Feb 23, 4 AM $ 0.0317
-0.57%
$ 9.12 million $ 2.41 million
Feb 23, 3 AM $ 0.0318
+0.42%
$ 9.17 million $ 2.41 million
Feb 23, 2 AM $ 0.0317
+1.40%
$ 9.13 million $ 2.4 million
Feb 23, 1 AM $ 0.0313
-4.37%
$ 9.01 million $ 2.34 million
Feb 23, 12 AM $ 0.0327
-0.61%
$ 9.42 million $ 2.03 million
Feb 22, 11 PM $ 0.0329
+0.00%
$ 9.48 million $ 2.02 million
Feb 22, 10 PM $ 0.0329
+0.08%
$ 9.48 million $ 2.03 million
Feb 22, 9 PM $ 0.0329
-0.07%
$ 9.47 million $ 2.12 million