OpenEden Historical Data

EDEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.032
-0.14%
$ 13.97 million $ 1.6 million
Apr 11, 8 PM $ 0.0321
-0.30%
$ 13.99 million $ 1.57 million
Apr 11, 7 PM $ 0.0322
-0.44%
$ 14.03 million $ 1.53 million
Apr 11, 6 PM $ 0.0323
-0.53%
$ 14.09 million $ 1.44 million
Apr 11, 5 PM $ 0.0325
-0.48%
$ 14.17 million $ 1.48 million
Apr 11, 4 PM $ 0.0326
+0.18%
$ 14.23 million $ 1.47 million
Apr 11, 3 PM $ 0.0326
+1.85%
$ 14.21 million $ 1.36 million
Apr 11, 2 PM $ 0.032
+1.03%
$ 13.95 million $ 1.29 million
Apr 11, 1 PM $ 0.0317
+2.42%
$ 13.8 million $ 1.11 million
Apr 11, 12 PM $ 0.0309
-0.66%
$ 13.47 million $ 1.07 million
Apr 11, 11 AM $ 0.0311
+0.66%
$ 13.56 million $ 1.09 million
Apr 11, 10 AM $ 0.0309
+0.04%
$ 13.48 million $ 1.1 million
Apr 11, 9 AM $ 0.0309
-0.08%
$ 13.47 million $ 1.1 million
Apr 11, 8 AM $ 0.0309
-0.36%
$ 13.48 million $ 1.11 million
Apr 11, 7 AM $ 0.031
+0.42%
$ 13.53 million $ 1.11 million
Apr 11, 6 AM $ 0.0309
+0.39%
$ 13.47 million $ 1.1 million
Apr 11, 5 AM $ 0.0308
-0.36%
$ 13.42 million $ 1.1 million
Apr 11, 4 AM $ 0.0309
-0.37%
$ 13.47 million $ 1.16 million
Apr 11, 3 AM $ 0.031
-0.26%
$ 13.52 million $ 1.16 million
Apr 11, 2 AM $ 0.0311
-0.18%
$ 13.55 million $ 1.15 million
Apr 11, 1 AM $ 0.0311
-0.52%
$ 13.57 million $ 1.13 million
Apr 11, 12 AM $ 0.0313
+0.20%
$ 13.65 million $ 1.12 million
Apr 10, 11 PM $ 0.0312
+0.37%
$ 13.62 million $ 1.07 million
Apr 10, 10 PM $ 0.0311
-0.65%
$ 13.57 million $ 1.1 million
Apr 10, 9 PM $ 0.0313
+0.64%
$ 13.66 million $ 1.11 million
Apr 10, 8 PM $ 0.0311
-0.13%
$ 13.57 million $ 1.13 million
Apr 10, 7 PM $ 0.0312
+0.01%
$ 13.59 million $ 1.14 million
Apr 10, 6 PM $ 0.0312
+1.41%
$ 13.59 million $ 1.13 million
Apr 10, 5 PM $ 0.0307
-0.05%
$ 13.4 million $ 1.07 million
Apr 10, 4 PM $ 0.0307
-0.01%
$ 13.41 million $ 1.06 million
Apr 10, 3 PM $ 0.0308
-0.56%
$ 13.41 million $ 1.06 million
Apr 10, 2 PM $ 0.0309
-0.37%
$ 13.49 million $ 1.2 million
Apr 10, 1 PM $ 0.031
+0.45%
$ 13.54 million $ 1.21 million
Apr 10, 12 PM $ 0.0309
+0.71%
$ 13.48 million $ 1.19 million
Apr 10, 11 AM $ 0.0307
-0.35%
$ 13.38 million $ 1.17 million
Apr 10, 10 AM $ 0.0308
-1.19%
$ 13.43 million $ 1.15 million
Apr 10, 9 AM $ 0.0312
+0.31%
$ 13.59 million $ 1.15 million
Apr 10, 8 AM $ 0.0311
+0.30%
$ 13.55 million $ 1.15 million
Apr 10, 7 AM $ 0.031
-1.01%
$ 13.51 million $ 1.14 million
Apr 10, 6 AM $ 0.0313
+0.36%
$ 13.65 million $ 1.17 million
Apr 10, 5 AM $ 0.0312
+0.60%
$ 13.6 million $ 1.18 million
Apr 10, 4 AM $ 0.031
+0.60%
$ 13.52 million $ 1.08 million
Apr 10, 3 AM $ 0.0308
-0.84%
$ 13.44 million $ 1.07 million
Apr 10, 2 AM $ 0.0311
+0.64%
$ 13.55 million $ 1.05 million
Apr 10, 1 AM $ 0.0309
-0.08%
$ 13.46 million $ 1.06 million
Apr 10, 12 AM $ 0.0309
-0.46%
$ 13.47 million $ 1.06 million
Apr 9, 11 PM $ 0.031
-1.25%
$ 13.53 million $ 1.08 million
Apr 9, 10 PM $ 0.0314
+0.26%
$ 13.7 million $ 1.05 million
Apr 9, 9 PM $ 0.0314
-0.56%
$ 13.67 million $ 1.04 million
Apr 9, 8 PM $ 0.0315
-0.44%
$ 13.74 million $ 1.02 million