OpenEden Historical Data

EDEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0315
-0.44%
$ 13.74 million $ 1.02 million
Apr 9, 7 PM $ 0.0317
+1.45%
$ 13.81 million $ 1.03 million
Apr 9, 6 PM $ 0.0312
-0.16%
$ 13.61 million $ 982,615
Apr 9, 5 PM $ 0.0313
+0.36%
$ 13.63 million $ 984,721
Apr 9, 4 PM $ 0.0312
+0.02%
$ 13.58 million $ 1 million
Apr 9, 3 PM $ 0.0311
+1.47%
$ 13.58 million $ 1 million
Apr 9, 2 PM $ 0.0307
+0.12%
$ 13.38 million $ 1.12 million
Apr 9, 1 PM $ 0.0307
-0.37%
$ 13.37 million $ 1.14 million
Apr 9, 12 PM $ 0.0308
-0.43%
$ 13.42 million $ 1.16 million
Apr 9, 11 AM $ 0.0309
+0.07%
$ 13.47 million $ 1.15 million
Apr 9, 10 AM $ 0.0309
-0.62%
$ 13.47 million $ 1.14 million
Apr 9, 9 AM $ 0.0311
+0.52%
$ 13.55 million $ 1.14 million
Apr 9, 8 AM $ 0.0309
+0.16%
$ 13.48 million $ 1.15 million
Apr 9, 7 AM $ 0.0309
+0.04%
$ 13.46 million $ 1.14 million
Apr 9, 6 AM $ 0.0309
+0.10%
$ 13.45 million $ 1.09 million
Apr 9, 5 AM $ 0.0308
-0.19%
$ 13.44 million $ 1.11 million
Apr 9, 4 AM $ 0.0309
-0.87%
$ 13.46 million $ 1.14 million
Apr 9, 3 AM $ 0.0312
-0.39%
$ 13.58 million $ 1.15 million
Apr 9, 2 AM $ 0.0313
+0.86%
$ 13.64 million $ 1.17 million
Apr 9, 1 AM $ 0.031
+0.31%
$ 13.52 million $ 1.19 million
Apr 9, 12 AM $ 0.0309
-0.65%
$ 13.45 million $ 1.23 million
Apr 8, 11 PM $ 0.0311
-0.62%
$ 13.54 million $ 1.22 million
Apr 8, 10 PM $ 0.0313
-0.50%
$ 13.63 million $ 1.28 million
Apr 8, 9 PM $ 0.0315
+0.47%
$ 13.69 million $ 1.28 million
Apr 8, 8 PM $ 0.0313
+0.57%
$ 13.63 million $ 1.3 million
Apr 8, 7 PM $ 0.0311
-0.25%
$ 13.55 million $ 1.28 million
Apr 8, 6 PM $ 0.0312
-1.20%
$ 13.59 million $ 1.28 million
Apr 8, 5 PM $ 0.0316
+0.67%
$ 13.75 million $ 1.26 million
Apr 8, 4 PM $ 0.0314
+0.16%
$ 13.66 million $ 1.25 million
Apr 8, 3 PM $ 0.0313
+0.08%
$ 13.64 million $ 1.29 million
Apr 8, 2 PM $ 0.0313
-1.33%
$ 13.63 million $ 1.5 million
Apr 8, 1 PM $ 0.0317
+0.30%
$ 13.81 million $ 1.47 million
Apr 8, 12 PM $ 0.0316
-0.59%
$ 13.77 million $ 1.46 million
Apr 8, 11 AM $ 0.0318
+0.49%
$ 13.85 million $ 1.47 million
Apr 8, 10 AM $ 0.0317
+0.16%
$ 13.78 million $ 1.5 million
Apr 8, 9 AM $ 0.0316
-0.29%
$ 13.76 million $ 1.57 million
Apr 8, 8 AM $ 0.0317
-0.05%
$ 13.8 million $ 1.54 million
Apr 8, 7 AM $ 0.0317
+0.45%
$ 13.81 million $ 1.6 million
Apr 8, 6 AM $ 0.0316
-1.52%
$ 13.75 million $ 1.79 million
Apr 8, 5 AM $ 0.0321
+1.69%
$ 13.96 million $ 1.78 million
Apr 8, 4 AM $ 0.0315
-0.28%
$ 13.73 million $ 1.76 million
Apr 8, 3 AM $ 0.0316
-0.70%
$ 13.76 million $ 1.76 million
Apr 8, 2 AM $ 0.0319
-0.49%
$ 13.86 million $ 1.75 million
Apr 8, 1 AM $ 0.032
+2.19%
$ 13.93 million $ 1.72 million
Apr 8, 12 AM $ 0.0313
-0.95%
$ 13.64 million $ 1.69 million
Apr 7, 11 PM $ 0.0316
+1.75%
$ 13.77 million $ 1.65 million
Apr 7, 10 PM $ 0.0311
+0.80%
$ 13.53 million $ 1.64 million
Apr 7, 9 PM $ 0.0308
+1.35%
$ 13.43 million $ 1.65 million
Apr 7, 8 PM $ 0.0304
+0.57%
$ 13.25 million $ 1.62 million
Apr 7, 7 PM $ 0.0303
-0.18%
$ 13.17 million $ 1.61 million