OpenEden Historical Data

EDEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0329
+0.00%
$ 9.48 million $ 2.02 million
Feb 22, 10 PM $ 0.0329
+0.08%
$ 9.48 million $ 2.03 million
Feb 22, 9 PM $ 0.0329
-0.07%
$ 9.47 million $ 2.12 million
Feb 22, 8 PM $ 0.0329
-0.56%
$ 9.48 million $ 2.15 million
Feb 22, 7 PM $ 0.0331
-0.98%
$ 9.53 million $ 2.22 million
Feb 22, 6 PM $ 0.0334
+0.06%
$ 9.62 million $ 2.21 million
Feb 22, 5 PM $ 0.0334
-0.95%
$ 9.62 million $ 2.28 million
Feb 22, 4 PM $ 0.0337
-0.21%
$ 9.71 million $ 2.29 million
Feb 22, 3 PM $ 0.0338
-0.17%
$ 9.73 million $ 2.33 million
Feb 22, 2 PM $ 0.0338
-0.44%
$ 9.75 million $ 2.64 million
Feb 22, 1 PM $ 0.034
+0.01%
$ 9.79 million $ 2.62 million
Feb 22, 12 PM $ 0.034
-2.30%
$ 9.79 million $ 2.6 million
Feb 22, 11 AM $ 0.0348
-0.43%
$ 10.02 million $ 2.4 million
Feb 22, 10 AM $ 0.0349
+0.76%
$ 10.06 million $ 2.49 million
Feb 22, 9 AM $ 0.0346
+0.53%
$ 9.98 million $ 2.51 million
Feb 22, 8 AM $ 0.0345
-0.82%
$ 9.92 million $ 2.54 million
Feb 22, 7 AM $ 0.0348
+0.80%
$ 10.01 million $ 2.56 million
Feb 22, 6 AM $ 0.0345
-0.36%
$ 9.93 million $ 2.57 million
Feb 22, 5 AM $ 0.0346
+0.22%
$ 9.96 million $ 2.56 million
Feb 22, 4 AM $ 0.0345
+0.38%
$ 9.94 million $ 2.56 million
Feb 22, 3 AM $ 0.0344
-0.25%
$ 9.9 million $ 2.56 million
Feb 22, 2 AM $ 0.0345
-1.28%
$ 9.93 million $ 2.57 million
Feb 22, 1 AM $ 0.0349
+0.48%
$ 10.06 million $ 2.59 million
Feb 22, 12 AM $ 0.0348
-0.90%
$ 10.01 million $ 2.63 million
Feb 21, 11 PM $ 0.0351
-0.35%
$ 10.1 million $ 2.68 million
Feb 21, 10 PM $ 0.0352
+1.14%
$ 10.13 million $ 2.67 million
Feb 21, 9 PM $ 0.0348
-0.01%
$ 10.02 million $ 2.58 million
Feb 21, 8 PM $ 0.0348
-1.43%
$ 10.02 million $ 2.56 million
Feb 21, 7 PM $ 0.0353
-0.29%
$ 10.17 million $ 2.51 million
Feb 21, 6 PM $ 0.0354
-0.63%
$ 10.19 million $ 2.52 million
Feb 21, 5 PM $ 0.0356
+1.00%
$ 10.26 million $ 2.62 million
Feb 21, 4 PM $ 0.0353
-1.06%
$ 10.16 million $ 2.69 million
Feb 21, 3 PM $ 0.0357
-1.30%
$ 10.27 million $ 2.74 million
Feb 21, 2 PM $ 0.0361
-0.70%
$ 10.4 million $ 4.04 million
Feb 21, 1 PM $ 0.0364
-0.13%
$ 10.47 million $ 4.4 million
Feb 21, 12 PM $ 0.0364
-0.35%
$ 10.49 million $ 4.59 million
Feb 21, 11 AM $ 0.0366
-1.16%
$ 10.53 million $ 4.76 million
Feb 21, 10 AM $ 0.037
+0.84%
$ 10.65 million $ 4.98 million
Feb 21, 9 AM $ 0.0367
+0.97%
$ 10.56 million $ 5.62 million
Feb 21, 8 AM $ 0.0363
-0.24%
$ 10.45 million $ 6.35 million
Feb 21, 7 AM $ 0.0364
+1.68%
$ 10.48 million $ 7.27 million
Feb 21, 6 AM $ 0.0358
+0.19%
$ 10.3 million $ 7.91 million
Feb 21, 5 AM $ 0.0357
-1.12%
$ 10.28 million $ 8 million
Feb 21, 4 AM $ 0.0361
-0.38%
$ 10.4 million $ 8.08 million
Feb 21, 3 AM $ 0.0363
-0.28%
$ 10.44 million $ 8.22 million
Feb 21, 2 AM $ 0.0364
+0.07%
$ 10.47 million $ 8.21 million
Feb 21, 1 AM $ 0.0364
-0.13%
$ 10.47 million $ 8.19 million
Feb 21, 12 AM $ 0.0364
+1.56%
$ 10.47 million $ 8.12 million
Feb 20, 11 PM $ 0.0359
-0.50%
$ 10.34 million $ 7.96 million
Feb 20, 10 PM $ 0.036
+0.68%
$ 10.4 million $ 7.94 million