OpenEden Historical Data

EDEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0359
-0.50%
$ 10.34 million $ 7.96 million
Feb 20, 10 PM $ 0.036
+0.68%
$ 10.4 million $ 7.94 million
Feb 20, 9 PM $ 0.0358
-0.37%
$ 10.33 million $ 7.97 million
Feb 20, 8 PM $ 0.0359
-0.79%
$ 10.37 million $ 7.9 million
Feb 20, 7 PM $ 0.0362
+0.81%
$ 10.45 million $ 7.92 million
Feb 20, 6 PM $ 0.036
-1.20%
$ 10.38 million $ 7.88 million
Feb 20, 5 PM $ 0.0364
-1.17%
$ 10.5 million $ 7.7 million
Feb 20, 4 PM $ 0.0368
-0.34%
$ 10.63 million $ 7.57 million
Feb 20, 3 PM $ 0.037
+1.39%
$ 10.66 million $ 7.37 million
Feb 20, 2 PM $ 0.0365
+3.07%
$ 10.52 million $ 7.56 million
Feb 20, 1 PM $ 0.0354
-0.05%
$ 10.2 million $ 7.07 million
Feb 20, 12 PM $ 0.0354
-0.45%
$ 10.21 million $ 6.86 million
Feb 20, 11 AM $ 0.0355
-2.30%
$ 10.26 million $ 6.65 million
Feb 20, 10 AM $ 0.0364
-6.65%
$ 10.49 million $ 6.37 million
Feb 20, 9 AM $ 0.039
+1.63%
$ 11.24 million $ 5.6 million
Feb 20, 8 AM $ 0.0383
+3.25%
$ 11.07 million $ 4.59 million
Feb 20, 7 AM $ 0.0371
+2.54%
$ 10.72 million $ 3.35 million
Feb 20, 6 AM $ 0.0362
+1.17%
$ 10.46 million $ 2.37 million
Feb 20, 5 AM $ 0.0358
+0.79%
$ 10.34 million $ 2.23 million
Feb 20, 4 AM $ 0.0355
+0.91%
$ 10.26 million $ 2.11 million
Feb 20, 3 AM $ 0.0352
+2.75%
$ 10.16 million $ 1.92 million
Feb 20, 2 AM $ 0.0343
-1.09%
$ 9.89 million $ 1.83 million
Feb 20, 1 AM $ 0.0347
+0.82%
$ 10.01 million $ 1.82 million
Feb 20, 12 AM $ 0.0344
+0.29%
$ 9.92 million $ 1.78 million
Feb 19, 11 PM $ 0.0343
+0.59%
$ 9.89 million $ 1.76 million
Feb 19, 10 PM $ 0.0341
-0.03%
$ 9.83 million $ 1.76 million
Feb 19, 9 PM $ 0.0341
+0.34%
$ 9.84 million $ 1.71 million
Feb 19, 8 PM $ 0.034
+2.22%
$ 9.8 million $ 1.69 million
Feb 19, 7 PM $ 0.0332
+0.94%
$ 9.59 million $ 1.6 million
Feb 19, 6 PM $ 0.0329
+0.98%
$ 9.5 million $ 1.59 million
Feb 19, 5 PM $ 0.0326
+0.80%
$ 9.41 million $ 1.59 million
Feb 19, 4 PM $ 0.0323
+0.11%
$ 9.33 million $ 1.61 million
Feb 19, 3 PM $ 0.0323
-1.34%
$ 9.32 million $ 1.6 million
Feb 19, 2 PM $ 0.0327
+2.81%
$ 9.45 million $ 1.69 million
Feb 19, 1 PM $ 0.0318
-1.93%
$ 9.19 million $ 1.69 million
Feb 19, 12 PM $ 0.0325
-0.27%
$ 9.37 million $ 1.64 million
Feb 19, 11 AM $ 0.0326
-0.86%
$ 9.4 million $ 1.64 million
Feb 19, 10 AM $ 0.0328
-0.32%
$ 9.48 million $ 1.6 million
Feb 19, 9 AM $ 0.0329
-0.01%
$ 9.51 million $ 1.7 million
Feb 19, 8 AM $ 0.033
-0.95%
$ 9.51 million $ 1.67 million
Feb 19, 7 AM $ 0.0333
+0.23%
$ 9.6 million $ 1.65 million
Feb 19, 6 AM $ 0.0332
+0.12%
$ 9.58 million $ 1.67 million
Feb 19, 5 AM $ 0.0332
-0.66%
$ 9.57 million $ 1.66 million
Feb 19, 4 AM $ 0.0334
+0.31%
$ 9.63 million $ 1.68 million
Feb 19, 3 AM $ 0.0333
+0.24%
$ 9.6 million $ 1.68 million
Feb 19, 2 AM $ 0.0332
+0.15%
$ 9.58 million $ 1.67 million
Feb 19, 1 AM $ 0.0331
-0.07%
$ 9.56 million $ 1.66 million
Feb 19, 12 AM $ 0.0332
-0.79%
$ 9.57 million $ 1.65 million
Feb 18, 11 PM $ 0.0334
-0.11%
$ 9.64 million $ 1.63 million
Feb 18, 10 PM $ 0.0335
-0.17%
$ 9.65 million $ 1.58 million