OpenEden Historical Data

EDEN Page 30
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0385
+0.58%
$ 19.43 million $ 6.61 million
5:22 AM $ 0.0383
+0.29%
$ 19.43 million $ 6.61 million
5:21 AM $ 0.0382
+0.43%
$ 19.43 million $ 6.61 million
5:20 AM $ 0.0381
+0.45%
$ 19.43 million $ 6.61 million
5:19 AM $ 0.0379
+0.04%
$ 19.09 million $ 6.6 million
5:18 AM $ 0.0379
+0.06%
$ 19.09 million $ 6.62 million
5:17 AM $ 0.0379
-0.09%
$ 19.09 million $ 6.62 million
5:16 AM $ 0.0379
-0.01%
$ 19.09 million $ 6.63 million
5:15 AM $ 0.0379
+0.09%
$ 19.09 million $ 6.62 million
5:14 AM $ 0.0379
-0.06%
$ 19.08 million $ 6.62 million
5:13 AM $ 0.0379
-0.12%
$ 19.08 million $ 6.61 million
5:12 AM $ 0.038
-0.12%
$ 19.08 million $ 6.61 million
5:11 AM $ 0.038
+0.00%
$ 19.08 million $ 6.61 million
5:10 AM $ 0.038
+0.40%
$ 19.08 million $ 6.59 million
5:09 AM $ 0.0379
-0.06%
$ 19.06 million $ 6.59 million
5:08 AM $ 0.0379
-0.03%
$ 19.06 million $ 6.59 million
5:07 AM $ 0.0379
-0.07%
$ 19.06 million $ 6.6 million
5:06 AM $ 0.0379
+0.01%
$ 19.06 million $ 6.59 million
5:05 AM $ 0.0379
+0.03%
$ 19.06 million $ 6.58 million
5:04 AM $ 0.0379
-0.08%
$ 19.08 million $ 6.58 million
5:03 AM $ 0.0379
+0.22%
$ 19.08 million $ 6.59 million
5:02 AM $ 0.0379
-0.02%
$ 19.08 million $ 6.59 million
5:01 AM $ 0.0379
-0.39%
$ 19.08 million $ 6.58 million
5:00 AM $ 0.038
-0.06%
$ 19.08 million $ 6.58 million
Download