OpenEden Historical Data

EDEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0307
+0.12%
$ 13.33 million $ 1.66 million
Apr 5, 5 PM $ 0.0307
+0.66%
$ 13.32 million $ 1.69 million
Apr 5, 4 PM $ 0.0305
-0.40%
$ 13.23 million $ 1.71 million
Apr 5, 3 PM $ 0.0306
-1.44%
$ 13.28 million $ 1.67 million
Apr 5, 2 PM $ 0.0311
-0.74%
$ 13.48 million $ 2.13 million
Apr 5, 1 PM $ 0.0313
+0.75%
$ 13.58 million $ 2.12 million
Apr 5, 12 PM $ 0.031
-2.06%
$ 13.48 million $ 2.17 million
Apr 5, 11 AM $ 0.0317
+0.11%
$ 13.76 million $ 2.12 million
Apr 5, 10 AM $ 0.0317
+0.24%
$ 13.74 million $ 2.12 million
Apr 5, 9 AM $ 0.0316
+0.49%
$ 13.71 million $ 2.15 million
Apr 5, 8 AM $ 0.0314
-0.51%
$ 13.65 million $ 2.15 million
Apr 5, 7 AM $ 0.0316
-0.85%
$ 13.72 million $ 2.19 million
Apr 5, 6 AM $ 0.0319
+0.78%
$ 13.84 million $ 2.16 million
Apr 5, 5 AM $ 0.0316
-0.39%
$ 13.73 million $ 2.14 million
Apr 5, 4 AM $ 0.0318
+0.56%
$ 13.78 million $ 2.15 million
Apr 5, 3 AM $ 0.0316
+0.05%
$ 13.7 million $ 2.19 million
Apr 5, 2 AM $ 0.0316
+0.06%
$ 13.7 million $ 2.2 million
Apr 5, 1 AM $ 0.0315
-0.10%
$ 13.69 million $ 2.19 million
Apr 5, 12 AM $ 0.0316
+0.08%
$ 13.7 million $ 2.18 million
Apr 4, 11 PM $ 0.0315
-0.27%
$ 13.69 million $ 2.21 million
Apr 4, 10 PM $ 0.0316
-1.53%
$ 13.73 million $ 2.23 million
Apr 4, 9 PM $ 0.0321
-0.50%
$ 13.94 million $ 2.21 million
Apr 4, 8 PM $ 0.0323
+0.41%
$ 14.01 million $ 2.17 million
Apr 4, 7 PM $ 0.0321
-1.55%
$ 13.96 million $ 2.19 million
Apr 4, 6 PM $ 0.0327
-0.11%
$ 14.18 million $ 2.14 million
Apr 4, 5 PM $ 0.0327
+0.02%
$ 14.19 million $ 2.13 million
Apr 4, 4 PM $ 0.0327
-1.85%
$ 14.19 million $ 2.15 million
Apr 4, 3 PM $ 0.0333
+2.07%
$ 14.45 million $ 2.26 million
Apr 4, 2 PM $ 0.0326
-0.37%
$ 14.16 million $ 2.76 million
Apr 4, 1 PM $ 0.0327
-0.59%
$ 14.21 million $ 2.8 million
Apr 4, 12 PM $ 0.0329
+0.98%
$ 14.3 million $ 2.77 million
Apr 4, 11 AM $ 0.0326
+1.01%
$ 14.16 million $ 2.71 million
Apr 4, 10 AM $ 0.0323
+0.41%
$ 14.02 million $ 2.83 million
Apr 4, 9 AM $ 0.0322
+0.27%
$ 13.96 million $ 3.03 million
Apr 4, 8 AM $ 0.0321
-0.05%
$ 13.92 million $ 3.07 million
Apr 4, 7 AM $ 0.0321
-0.27%
$ 13.93 million $ 3.11 million
Apr 4, 6 AM $ 0.0322
+0.01%
$ 13.97 million $ 3.41 million
Apr 4, 5 AM $ 0.0322
-1.81%
$ 13.96 million $ 3.56 million
Apr 4, 4 AM $ 0.0328
+0.49%
$ 14.22 million $ 3.86 million
Apr 4, 3 AM $ 0.0326
+0.03%
$ 14.15 million $ 4.28 million
Apr 4, 2 AM $ 0.0326
-2.15%
$ 14.15 million $ 4.6 million
Apr 4, 1 AM $ 0.0333
-1.84%
$ 14.46 million $ 4.86 million
Apr 4, 12 AM $ 0.0339
+0.99%
$ 14.82 million $ 5.53 million
Apr 3, 11 PM $ 0.0336
-1.94%
$ 14.68 million $ 6.12 million
Apr 3, 10 PM $ 0.0343
+1.31%
$ 14.97 million $ 6.29 million
Apr 3, 9 PM $ 0.0338
+1.49%
$ 14.77 million $ 6.75 million
Apr 3, 8 PM $ 0.0333
+1.31%
$ 14.56 million $ 7.02 million
Apr 3, 7 PM $ 0.0329
-0.81%
$ 14.37 million $ 7.29 million
Apr 3, 6 PM $ 0.0332
-1.15%
$ 14.49 million $ 7.77 million
Apr 3, 5 PM $ 0.0335
+1.74%
$ 14.66 million $ 8.65 million