OpenEden Historical Data

EDEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0347
+0.50%
$ 9.99 million $ 2.56 million
Feb 16, 9 PM $ 0.0345
-0.21%
$ 9.94 million $ 3.52 million
Feb 16, 8 PM $ 0.0346
+1.39%
$ 9.97 million $ 3.6 million
Feb 16, 7 PM $ 0.0341
+0.47%
$ 9.83 million $ 4.17 million
Feb 16, 6 PM $ 0.0339
-0.27%
$ 9.78 million $ 4.53 million
Feb 16, 5 PM $ 0.034
+2.17%
$ 9.81 million $ 7.29 million
Feb 16, 4 PM $ 0.0333
-0.15%
$ 9.6 million $ 7.32 million
Feb 16, 3 PM $ 0.0333
-1.11%
$ 9.62 million $ 7.33 million
Feb 16, 2 PM $ 0.0337
+0.66%
$ 9.72 million $ 8.04 million
Feb 16, 1 PM $ 0.0335
-1.22%
$ 9.66 million $ 8.02 million
Feb 16, 12 PM $ 0.0339
+0.72%
$ 9.78 million $ 8.03 million
Feb 16, 11 AM $ 0.0337
+0.36%
$ 9.71 million $ 8.05 million
Feb 16, 10 AM $ 0.0335
-0.38%
$ 9.67 million $ 8.08 million
Feb 16, 9 AM $ 0.0337
-0.74%
$ 9.71 million $ 8.13 million
Feb 16, 8 AM $ 0.0339
+1.71%
$ 9.77 million $ 8.02 million
Feb 16, 7 AM $ 0.0334
-0.66%
$ 9.62 million $ 7.98 million
Feb 16, 6 AM $ 0.0336
-0.20%
$ 9.69 million $ 7.96 million
Feb 16, 5 AM $ 0.0337
+0.33%
$ 9.71 million $ 7.89 million
Feb 16, 4 AM $ 0.0336
-0.01%
$ 9.68 million $ 7.85 million
Feb 16, 3 AM $ 0.0336
+0.66%
$ 9.68 million $ 7.81 million
Feb 16, 2 AM $ 0.0333
-0.35%
$ 9.62 million $ 7.78 million
Feb 16, 1 AM $ 0.0335
-1.09%
$ 9.65 million $ 7.76 million
Feb 16, 12 AM $ 0.0338
-1.53%
$ 9.76 million $ 7.72 million
Feb 15, 11 PM $ 0.0344
+0.32%
$ 9.91 million $ 7.68 million
Feb 15, 10 PM $ 0.0343
-2.64%
$ 9.88 million $ 7.61 million
Feb 15, 9 PM $ 0.0352
+0.49%
$ 10.15 million $ 6.62 million
Feb 15, 8 PM $ 0.035
+3.43%
$ 10.1 million $ 6.47 million
Feb 15, 7 PM $ 0.0339
-1.96%
$ 9.76 million $ 5.8 million
Feb 15, 6 PM $ 0.0345
+3.54%
$ 9.97 million $ 5.21 million
Feb 15, 5 PM $ 0.0333
+0.39%
$ 9.6 million $ 1.9 million
Feb 15, 4 PM $ 0.0332
-1.09%
$ 9.57 million $ 1.9 million
Feb 15, 3 PM $ 0.0335
-0.36%
$ 9.67 million $ 1.86 million
Feb 15, 2 PM $ 0.0337
+0.44%
$ 9.71 million $ 1.94 million
Feb 15, 1 PM $ 0.0335
-1.12%
$ 9.66 million $ 1.94 million
Feb 15, 12 PM $ 0.0339
-4.45%
$ 9.77 million $ 1.89 million
Feb 15, 11 AM $ 0.0355
+1.27%
$ 10.23 million $ 1.81 million
Feb 15, 10 AM $ 0.035
+2.13%
$ 10.1 million $ 1.79 million
Feb 15, 9 AM $ 0.0343
+0.37%
$ 9.89 million $ 1.75 million
Feb 15, 8 AM $ 0.0342
-1.31%
$ 9.85 million $ 2.07 million
Feb 15, 7 AM $ 0.0346
+1.04%
$ 9.98 million $ 2.1 million
Feb 15, 6 AM $ 0.0343
+0.07%
$ 9.88 million $ 2.16 million
Feb 15, 5 AM $ 0.0342
+0.45%
$ 9.87 million $ 2.22 million
Feb 15, 4 AM $ 0.0341
+0.21%
$ 9.82 million $ 2.27 million
Feb 15, 3 AM $ 0.034
+0.07%
$ 9.81 million $ 2.28 million
Feb 15, 2 AM $ 0.034
-0.77%
$ 9.8 million $ 2.27 million
Feb 15, 1 AM $ 0.0343
-0.14%
$ 9.88 million $ 2.29 million
Feb 15, 12 AM $ 0.0343
-0.92%
$ 9.89 million $ 2.28 million
Feb 14, 11 PM $ 0.0346
-0.06%
$ 9.99 million $ 2.32 million
Feb 14, 10 PM $ 0.0346
+0.74%
$ 9.99 million $ 2.33 million
Feb 14, 9 PM $ 0.0344
-0.39%
$ 9.92 million $ 2.34 million